//Generovano: 0.00245 sec. Cache: NE
var ceny = [[1710457200,37.5],[1701039600,35.5],[1697320800,38.5],[1697148000,37.5],[1696543200,37.5],[1695938400,40.5],[1694728800,39.9],[1692050400,38.9],[1690581600,39.1],[1689976800,39.1],[1689199200,37.3],[1689026400,36.5],[1683928800,35.5],[1679698800,35.9],[1678748400,36.5],[1671058800,34.9],[1670972400,33.9],[1669676400,37.9],[1665612000,41.5],[1665439200,40.9],[1665180000,39.9],[1664834400,36.9],[1659391200,41],[1654293600,45.6],[1652824800,44.5],[1647903600,42.9],[1646780400,47.9],[1646607600,40.9],[1646262000,38.5],[1641337200,33.9],[1629669600,32.6],[1628892000,32.4],[1622584800,30.9],[1609801200,26.9],[1604962800,25.9],[1602972000,26.9],[1602194400,26.9],[1602021600,26.4],[1600639200,26.4],[1598652000,26.4],[1595714400,26.8],[1595541600,26.8],[1594850400,26.7],[1593727200,26.2],[1591567200,24.9],[1585951200,24.9],[1584745200,26.2],[1584140400,27.9],[1583449200,29.9],[1571954400,29.9],[1568930400,31.4],[1567116000,30.9],[1565301600,31.2],[1564092000,30.9],[1562796000,30.9],[1562018400,30.9],[1561586400,30.9],[1560463200,31.9],[1559772000,32.7],[1559685600,32.7],[1559253600,32.7],[1558562400,32.4],[1551567600,28.9],[1542322800,31.4],[1520377200,28.9],[1501970400,27.9],[1496872800,28.9],[1495749600,28.9],[1495404000,28.9],[1492552800,29.9],[1491516000,29.9],[1489359600,30.3],[1482793200,29.3],[1478818800,28.9],[1472421600,27.9],[1466719200,28.9],[1459548000,26.9],[1459202400,26.4],[1448924400,27.9],[1447628400,24.9],[1446332400,27.3],[1446073200,27.5],[1444687200,29.5],[1444341600,29.5],[1440799200,30.5],[1440626400,30.5],[1440108000,30.9],[1439848800,31.9],[1433368800,31.9],[1428357600,30.4],[1424559600,29.6],[1416351600,33.9],[1415919600,32.9],[1414969200,33.9],[1412200800,36.1],[1411768800,36.1],[1410818400,35.9],[1410386400,35.7],[1388271600,35.4],[1387666800,35.4],[1386630000,35.1]];

var tdatumy = {1710457200:['15.03.2024'],1701039600:['27.11.2023'],1697320800:['15.10.2023'],1697148000:['13.10.2023'],1696543200:['06.10.2023'],1695938400:['29.09.2023'],1694728800:['15.09.2023'],1692050400:['15.08.2023'],1690581600:['29.07.2023'],1689976800:['22.07.2023'],1689199200:['13.07.2023'],1689026400:['11.07.2023'],1683928800:['13.05.2023'],1679698800:['25.03.2023'],1678748400:['14.03.2023'],1671058800:['15.12.2022'],1670972400:['14.12.2022'],1669676400:['29.11.2022'],1665612000:['13.10.2022'],1665439200:['11.10.2022'],1665180000:['08.10.2022'],1664834400:['04.10.2022'],1659391200:['02.08.2022'],1654293600:['04.06.2022'],1652824800:['18.05.2022'],1647903600:['22.03.2022'],1646780400:['09.03.2022'],1646607600:['07.03.2022'],1646262000:['03.03.2022'],1641337200:['05.01.2022'],1629669600:['23.08.2021'],1628892000:['14.08.2021'],1622584800:['02.06.2021'],1609801200:['05.01.2021'],1604962800:['10.11.2020'],1602972000:['18.10.2020'],1602194400:['09.10.2020'],1602021600:['07.10.2020'],1600639200:['21.09.2020'],1598652000:['29.08.2020'],1595714400:['26.07.2020'],1595541600:['24.07.2020'],1594850400:['16.07.2020'],1593727200:['03.07.2020'],1591567200:['08.06.2020'],1585951200:['04.04.2020'],1584745200:['21.03.2020'],1584140400:['14.03.2020'],1583449200:['06.03.2020'],1571954400:['25.10.2019'],1568930400:['20.09.2019'],1567116000:['30.08.2019'],1565301600:['09.08.2019'],1564092000:['26.07.2019'],1562796000:['11.07.2019'],1562018400:['02.07.2019'],1561586400:['27.06.2019'],1560463200:['14.06.2019'],1559772000:['06.06.2019'],1559685600:['05.06.2019'],1559253600:['31.05.2019'],1558562400:['23.05.2019'],1551567600:['03.03.2019'],1542322800:['16.11.2018'],1520377200:['07.03.2018'],1501970400:['06.08.2017'],1496872800:['08.06.2017'],1495749600:['26.05.2017'],1495404000:['22.05.2017'],1492552800:['19.04.2017'],1491516000:['07.04.2017'],1489359600:['13.03.2017'],1482793200:['27.12.2016'],1478818800:['11.11.2016'],1472421600:['29.08.2016'],1466719200:['24.06.2016'],1459548000:['02.04.2016'],1459202400:['29.03.2016'],1448924400:['01.12.2015'],1447628400:['16.11.2015'],1446332400:['01.11.2015'],1446073200:['29.10.2015'],1444687200:['13.10.2015'],1444341600:['09.10.2015'],1440799200:['29.08.2015'],1440626400:['27.08.2015'],1440108000:['21.08.2015'],1439848800:['18.08.2015'],1433368800:['04.06.2015'],1428357600:['07.04.2015'],1424559600:['22.02.2015'],1416351600:['19.11.2014'],1415919600:['14.11.2014'],1414969200:['03.11.2014'],1412200800:['02.10.2014'],1411768800:['27.09.2014'],1410818400:['16.09.2014'],1410386400:['11.09.2014'],1388271600:['29.12.2013'],1387666800:['22.12.2013'],1386630000:['10.12.2013']};