//Generovano: 0.00287 sec. Cache: NE
var ceny = [[1702422000,36.2],[1702076400,36.5],[1701212400,37.1],[1700607600,37.5],[1700348400,38.5],[1698879600,38.8],[1698530400,38.9],[1697407200,39.7],[1694988000,37.9],[1691704800,37.3],[1691359200,36.3],[1690927200,32.2],[1689372000,31.4],[1688421600,31.2],[1687730400,30.6],[1687644000,30.6],[1687384800,30.6],[1687298400,30.6],[1684101600,30.2],[1680732000,34.1],[1680040800,34.1],[1677020400,36.9],[1676502000,37.6],[1676242800,37.6],[1675292400,37.3],[1673737200,37.4],[1671922800,37.5],[1670454000,39.7],[1669676400,40.8],[1668726000,44.3],[1667516400,46.7],[1666994400,46.7],[1665612000,46.3],[1664834400,42.3],[1664056800,44.2],[1662760800,44.7],[1662328800,44.3],[1657749600,47.9],[1656799200,48.3],[1655244000,46.8],[1654552800,45.8],[1653775200,45.8],[1652047200,45],[1651442400,44.2],[1647903600,47.3],[1647212400,53.2],[1646694000,54.2],[1646434800,43.9],[1646348400,38.1],[1646262000,38.1],[1645052400,34.8],[1644015600,34.8],[1642546800,33.8],[1640646000,34.4],[1638658800,35.5],[1638399600,35.5],[1638054000,35.5],[1637794800,35.4],[1637708400,35.4],[1637622000,35.4],[1637449200,35.4],[1636585200,35.4],[1636239600,35.4],[1635631200,34.8],[1635199200,34.8],[1635026400,34.8],[1634853600,34.8],[1634767200,34.8],[1634594400,33.8],[1634508000,33.8],[1634421600,33.8],[1633989600,31.8],[1633903200,31.8],[1633816800,31.6],[1633644000,31.6],[1633557600,31.6],[1633298400,30.8],[1632952800,30.8],[1632434400,30.8],[1632261600,30.8],[1632175200,30.8],[1631916000,30.8],[1630706400,30.8],[1629496800,30.8],[1629237600,30.8],[1628632800,30.8],[1628460000,30.4],[1628373600,30.4],[1626818400,30.2],[1626645600,30.2],[1626300000,30],[1626040800,29.8],[1625781600,29.8],[1624399200,29.3],[1624312800,29.3],[1624226400,29.1],[1623535200,29.1],[1623016800,28.9],[1622325600,28.9],[1622066400,28.6],[1621807200,28.6]];

var tdatumy = {1702422000:['13.12.2023'],1702076400:['09.12.2023'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697407200:['16.10.2023'],1694988000:['18.09.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1689372000:['15.07.2023'],1688421600:['04.07.2023'],1687730400:['26.06.2023'],1687644000:['25.06.2023'],1687384800:['22.06.2023'],1687298400:['21.06.2023'],1684101600:['15.05.2023'],1680732000:['06.04.2023'],1680040800:['29.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1676242800:['13.02.2023'],1675292400:['02.02.2023'],1673737200:['15.01.2023'],1671922800:['25.12.2022'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1668726000:['18.11.2022'],1667516400:['04.11.2022'],1666994400:['29.10.2022'],1665612000:['13.10.2022'],1664834400:['04.10.2022'],1664056800:['25.09.2022'],1662760800:['10.09.2022'],1662328800:['05.09.2022'],1657749600:['14.07.2022'],1656799200:['03.07.2022'],1655244000:['15.06.2022'],1654552800:['07.06.2022'],1653775200:['29.05.2022'],1652047200:['09.05.2022'],1651442400:['02.05.2022'],1647903600:['22.03.2022'],1647212400:['14.03.2022'],1646694000:['08.03.2022'],1646434800:['05.03.2022'],1646348400:['04.03.2022'],1646262000:['03.03.2022'],1645052400:['17.02.2022'],1644015600:['05.02.2022'],1642546800:['19.01.2022'],1640646000:['28.12.2021'],1638658800:['05.12.2021'],1638399600:['02.12.2021'],1638054000:['28.11.2021'],1637794800:['25.11.2021'],1637708400:['24.11.2021'],1637622000:['23.11.2021'],1637449200:['21.11.2021'],1636585200:['11.11.2021'],1636239600:['07.11.2021'],1635631200:['31.10.2021'],1635199200:['26.10.2021'],1635026400:['24.10.2021'],1634853600:['22.10.2021'],1634767200:['21.10.2021'],1634594400:['19.10.2021'],1634508000:['18.10.2021'],1634421600:['17.10.2021'],1633989600:['12.10.2021'],1633903200:['11.10.2021'],1633816800:['10.10.2021'],1633644000:['08.10.2021'],1633557600:['07.10.2021'],1633298400:['04.10.2021'],1632952800:['30.09.2021'],1632434400:['24.09.2021'],1632261600:['22.09.2021'],1632175200:['21.09.2021'],1631916000:['18.09.2021'],1630706400:['04.09.2021'],1629496800:['21.08.2021'],1629237600:['18.08.2021'],1628632800:['11.08.2021'],1628460000:['09.08.2021'],1628373600:['08.08.2021'],1626818400:['21.07.2021'],1626645600:['19.07.2021'],1626300000:['15.07.2021'],1626040800:['12.07.2021'],1625781600:['09.07.2021'],1624399200:['23.06.2021'],1624312800:['22.06.2021'],1624226400:['21.06.2021'],1623535200:['13.06.2021'],1623016800:['07.06.2021'],1622325600:['30.05.2021'],1622066400:['27.05.2021'],1621807200:['24.05.2021']};