//Generovano: 0.00315 sec. Cache: NE
var ceny = [[1714514400,41.4],[1713391200,41.4],[1712268000,40.9],[1711234800,39.9],[1710025200,39.9],[1709074800,39.9],[1708815600,39.5],[1708383600,39.5],[1707778800,38.5],[1707519600,38.5],[1706828400,38.5],[1706482800,38.5],[1706137200,38.5],[1705359600,37.9],[1704322800,37.9],[1694728800,41.5],[1689458400,36.9],[1682978400,38.5],[1679612400,37.9],[1657231200,48.5],[1655157600,47.9],[1654898400,48.2],[1654639200,47.1],[1652738400,45.9],[1651960800,43.9],[1651356000,42.9],[1650492000,42.9],[1646521200,42.5],[1635199200,36.9],[1623016800,32.5],[1616968800,31.9],[1608505200,28.9],[1598479200,28.9],[1597269600,27.9],[1596578400,27.5],[1596232800,27.5],[1594591200,27.5],[1592431200,27.5],[1591308000,27.5],[1586210400,28.9],[1584226800,31.5],[1579474800,32.9],[1576364400,32.4],[1572476400,32.4],[1571954400,32.4],[1569016800,32.9],[1565388000,31.7],[1562623200,33.5],[1560376800,33.9],[1560290400,32.5],[1558130400,32.9],[1557180000,32.5],[1555884000,32.3],[1555106400,32.3],[1546556400,32.7],[1545001200,32.7],[1543273200,33.9],[1541890800,34.5],[1540854000,34.5],[1540072800,34.5],[1535752800,34.2],[1526940000,33.9],[1524780000,31.5],[1520636400,30.9],[1519254000,31.2],[1518130800,31.2],[1489618800,30.7],[1473631200,29.2],[1452726000,29.9],[1444428000,28.9],[1443218400,32],[1440626400,33.2],[1432591200,33.4],[1425855600,32.4],[1415401200,37.4],[1414450800,37.9],[1407708000,37.2],[1406671200,37.2],[1404252000,37.2],[1403820000,37.4],[1402783200,35.4],[1395961200,36.2],[1394665200,36.5],[1393542000,36.5],[1392073200,36.4],[1389999600,36.4],[1385679600,36.3],[1385247600,37.3],[1384815600,38.9],[1383433200,36.7],[1382565600,36.9],[1382392800,38.9],[1380751200,37.2],[1380232800,37.2],[1380146400,37.3],[1379455200,37.3],[1378850400,37.3],[1377986400,37.7],[1376344800,37.7],[1375826400,37.7],[1372284000,36.7]];

var tdatumy = {1714514400:['01.05.2024'],1713391200:['18.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704322800:['04.01.2024'],1694728800:['15.09.2023'],1689458400:['16.07.2023'],1682978400:['02.05.2023'],1679612400:['24.03.2023'],1657231200:['08.07.2022'],1655157600:['14.06.2022'],1654898400:['11.06.2022'],1654639200:['08.06.2022'],1652738400:['17.05.2022'],1651960800:['08.05.2022'],1651356000:['01.05.2022'],1650492000:['21.04.2022'],1646521200:['06.03.2022'],1635199200:['26.10.2021'],1623016800:['07.06.2021'],1616968800:['29.03.2021'],1608505200:['21.12.2020'],1598479200:['27.08.2020'],1597269600:['13.08.2020'],1596578400:['05.08.2020'],1596232800:['01.08.2020'],1594591200:['13.07.2020'],1592431200:['18.06.2020'],1591308000:['05.06.2020'],1586210400:['07.04.2020'],1584226800:['15.03.2020'],1579474800:['20.01.2020'],1576364400:['15.12.2019'],1572476400:['31.10.2019'],1571954400:['25.10.2019'],1569016800:['21.09.2019'],1565388000:['10.08.2019'],1562623200:['09.07.2019'],1560376800:['13.06.2019'],1560290400:['12.06.2019'],1558130400:['18.05.2019'],1557180000:['07.05.2019'],1555884000:['22.04.2019'],1555106400:['13.04.2019'],1546556400:['04.01.2019'],1545001200:['17.12.2018'],1543273200:['27.11.2018'],1541890800:['11.11.2018'],1540854000:['30.10.2018'],1540072800:['21.10.2018'],1535752800:['01.09.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1519254000:['22.02.2018'],1518130800:['09.02.2018'],1489618800:['16.03.2017'],1473631200:['12.09.2016'],1452726000:['14.01.2016'],1444428000:['10.10.2015'],1443218400:['26.09.2015'],1440626400:['27.08.2015'],1432591200:['26.05.2015'],1425855600:['09.03.2015'],1415401200:['08.11.2014'],1414450800:['28.10.2014'],1407708000:['11.08.2014'],1406671200:['30.07.2014'],1404252000:['02.07.2014'],1403820000:['27.06.2014'],1402783200:['15.06.2014'],1395961200:['28.03.2014'],1394665200:['13.03.2014'],1393542000:['28.02.2014'],1392073200:['11.02.2014'],1389999600:['18.01.2014'],1385679600:['29.11.2013'],1385247600:['24.11.2013'],1384815600:['19.11.2013'],1383433200:['03.11.2013'],1382565600:['24.10.2013'],1382392800:['22.10.2013'],1380751200:['03.10.2013'],1380232800:['27.09.2013'],1380146400:['26.09.2013'],1379455200:['18.09.2013'],1378850400:['11.09.2013'],1377986400:['01.09.2013'],1376344800:['13.08.2013'],1375826400:['07.08.2013'],1372284000:['27.06.2013']};