//Generovano: 0.00471 sec. Cache: NE
var ceny = [[1746914400,36.9],[1745100000,37.5],[1743202800,37.9],[1742166000,37.9],[1736550000,38.5],[1735945200,38.5],[1733439600,38.5],[1733007600,38.5],[1730415600,38.5],[1721512800,40.4],[1720908000,40.4],[1720303200,39.9],[1718834400,39.9],[1718056800,39.9],[1716933600,40.9],[1714860000,42.5],[1713391200,41.9],[1713045600,41.9],[1711234800,41.5],[1710025200,41.5],[1708815600,41.5],[1708383600,41.5],[1707519600,39.9],[1706828400,39.9],[1704409200,39.5],[1702854000,38.9],[1701126000,40.5],[1700607600,41.9],[1697666400,41.9],[1697407200,41.9],[1690927200,40.5],[1690149600,39.5],[1687903200,38.7],[1686002400,38.5],[1685484000,38.5],[1680645600,38.9],[1680559200,38.9],[1677884400,39.9],[1677625200,39.9],[1677020400,39.9],[1676502000,39.9],[1675724400,39.9],[1675292400,39.9],[1671922800,38.5],[1671058800,38.5],[1666130400,44.5],[1663711200,40.9],[1662760800,41.9],[1662328800,37.9],[1661378400,44.4],[1660168800,41.9],[1658700000,48.9],[1656799200,48.9],[1656367200,48.9],[1655244000,48.2],[1650578400,44.7],[1649800800,45.9],[1649023200,45.9],[1647990000,45.9],[1647212400,48.5],[1646866800,48.9],[1646262000,42.5],[1644620400,38.9],[1642892400,37.9],[1639177200,38.5],[1638226800,38.5],[1637967600,38.5],[1635372000,38.5],[1634853600,37.9],[1630360800,34.9],[1629151200,34.9],[1627855200,34.9],[1627423200,34.9],[1626213600,34.9],[1625695200,34.9],[1622066400,33.9],[1620511200,32.9],[1620252000,32.9],[1619647200,32.5],[1617746400,32.5],[1617400800,32.5],[1617141600,32.5],[1616022000,31.5],[1615417200,31.5],[1614812400,29.9],[1614466800,29.9],[1614207600,29.9],[1613430000,29.9],[1612479600,29.9],[1611442800,29.9],[1610406000,29.5],[1610060400,29.5],[1608246000,28.9],[1607986800,28.9],[1607641200,28.5],[1592863200,27.5],[1540072800,34.5],[1538344800,34.5],[1535752800,34.7],[1534197600,34.5],[1532728800,34.5]];

var tdatumy = {1746914400:['11.05.2025'],1745100000:['20.04.2025'],1743202800:['29.03.2025'],1742166000:['17.03.2025'],1736550000:['11.01.2025'],1735945200:['04.01.2025'],1733439600:['06.12.2024'],1733007600:['01.12.2024'],1730415600:['01.11.2024'],1721512800:['21.07.2024'],1720908000:['14.07.2024'],1720303200:['07.07.2024'],1718834400:['20.06.2024'],1718056800:['11.06.2024'],1716933600:['29.05.2024'],1714860000:['05.05.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1704409200:['05.01.2024'],1702854000:['18.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1690927200:['02.08.2023'],1690149600:['24.07.2023'],1687903200:['28.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1680645600:['05.04.2023'],1680559200:['04.04.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1671922800:['25.12.2022'],1671058800:['15.12.2022'],1666130400:['19.10.2022'],1663711200:['21.09.2022'],1662760800:['10.09.2022'],1662328800:['05.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1658700000:['25.07.2022'],1656799200:['03.07.2022'],1656367200:['28.06.2022'],1655244000:['15.06.2022'],1650578400:['22.04.2022'],1649800800:['13.04.2022'],1649023200:['04.04.2022'],1647990000:['23.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646262000:['03.03.2022'],1644620400:['12.02.2022'],1642892400:['23.01.2022'],1639177200:['11.12.2021'],1638226800:['30.11.2021'],1637967600:['27.11.2021'],1635372000:['28.10.2021'],1634853600:['22.10.2021'],1630360800:['31.08.2021'],1629151200:['17.08.2021'],1627855200:['02.08.2021'],1627423200:['28.07.2021'],1626213600:['14.07.2021'],1625695200:['08.07.2021'],1622066400:['27.05.2021'],1620511200:['09.05.2021'],1620252000:['06.05.2021'],1619647200:['29.04.2021'],1617746400:['07.04.2021'],1617400800:['03.04.2021'],1617141600:['31.03.2021'],1616022000:['18.03.2021'],1615417200:['11.03.2021'],1614812400:['04.03.2021'],1614466800:['28.02.2021'],1614207600:['25.02.2021'],1613430000:['16.02.2021'],1612479600:['05.02.2021'],1611442800:['24.01.2021'],1610406000:['12.01.2021'],1610060400:['08.01.2021'],1608246000:['18.12.2020'],1607986800:['15.12.2020'],1607641200:['11.12.2020'],1592863200:['23.06.2020'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018']};