//Generovano: 0.00269 sec. Cache: NE
var ceny = [[1680645600,40.5],[1627423200,35.9],[1600639200,28.5],[1592863200,30.5],[1545001200,36.2],[1544569200,36.1],[1542582000,36.2],[1541372400,36.1],[1540854000,36.1],[1539554400,36.1],[1538344800,35.7],[1535320800,35.7],[1534975200,35.7],[1534111200,35.7],[1533333600,35.7],[1526853600,34.7],[1521414000,33.1],[1520377200,33.1],[1519599600,33.1],[1519254000,33.1],[1518994800,33.1],[1517353200,33.1],[1517266800,33.1],[1511305200,32.6],[1510527600,31.9],[1509922800,31.9],[1509228000,31.9],[1507500000,31.6],[1501538400,31.4],[1500847200,31.4],[1500156000,31.4],[1496527200,32.6],[1496008800,32.3],[1495404000,32.3],[1494799200,32.7],[1494453600,32.7],[1494280800,32.7],[1493589600,32.8],[1492725600,32.8],[1492639200,32.9],[1492466400,32.8],[1491516000,32.8],[1491256800,32.8],[1490137200,32.9],[1489359600,32.9],[1488754800,32.9],[1488322800,32.9],[1487631600,32.9],[1486854000,32.9],[1485730800,32.5],[1484434800,32.5],[1484002800,31.9],[1482793200,30.8],[1482102000,30.8],[1482015600,29.8],[1481065200,30.4],[1480806000,29.4],[1480287600,30.4],[1479078000,30.4],[1478991600,29.4],[1477260000,30.3],[1476741600,30.3],[1476050400,29.9],[1474927200,29.9],[1472594400,30.5],[1470693600,30.5],[1469397600,30.5],[1468792800,30.5],[1467237600,30.4],[1465855200,29.9],[1465336800,29.9],[1465250400,29.9],[1465164000,29.9],[1463954400,28.9],[1463436000,27.9],[1461016800,27.9],[1460930400,27.9],[1459807200,27.9],[1459375200,27.9],[1458428400,27.7],[1457305200,27.4],[1456700400,27.3],[1456009200,27.3],[1454886000,28.1],[1452466800,30.3],[1451862000,30.9],[1451430000,30.9],[1443391200,30.3]];

var tdatumy = {1680645600:['05.04.2023'],1627423200:['28.07.2021'],1600639200:['21.09.2020'],1592863200:['23.06.2020'],1545001200:['17.12.2018'],1544569200:['12.12.2018'],1542582000:['19.11.2018'],1541372400:['05.11.2018'],1540854000:['30.10.2018'],1539554400:['15.10.2018'],1538344800:['01.10.2018'],1535320800:['27.08.2018'],1534975200:['23.08.2018'],1534111200:['13.08.2018'],1533333600:['04.08.2018'],1526853600:['21.05.2018'],1521414000:['19.03.2018'],1520377200:['07.03.2018'],1519599600:['26.02.2018'],1519254000:['22.02.2018'],1518994800:['19.02.2018'],1517353200:['31.01.2018'],1517266800:['30.01.2018'],1511305200:['22.11.2017'],1510527600:['13.11.2017'],1509922800:['06.11.2017'],1509228000:['29.10.2017'],1507500000:['09.10.2017'],1501538400:['01.08.2017'],1500847200:['24.07.2017'],1500156000:['16.07.2017'],1496527200:['04.06.2017'],1496008800:['29.05.2017'],1495404000:['22.05.2017'],1494799200:['15.05.2017'],1494453600:['11.05.2017'],1494280800:['09.05.2017'],1493589600:['01.05.2017'],1492725600:['21.04.2017'],1492639200:['20.04.2017'],1492466400:['18.04.2017'],1491516000:['07.04.2017'],1491256800:['04.04.2017'],1490137200:['22.03.2017'],1489359600:['13.03.2017'],1488754800:['06.03.2017'],1488322800:['01.03.2017'],1487631600:['21.02.2017'],1486854000:['12.02.2017'],1485730800:['30.01.2017'],1484434800:['15.01.2017'],1484002800:['10.01.2017'],1482793200:['27.12.2016'],1482102000:['19.12.2016'],1482015600:['18.12.2016'],1481065200:['07.12.2016'],1480806000:['04.12.2016'],1480287600:['28.11.2016'],1479078000:['14.11.2016'],1478991600:['13.11.2016'],1477260000:['24.10.2016'],1476741600:['18.10.2016'],1476050400:['10.10.2016'],1474927200:['27.09.2016'],1472594400:['31.08.2016'],1470693600:['09.08.2016'],1469397600:['25.07.2016'],1468792800:['18.07.2016'],1467237600:['30.06.2016'],1465855200:['14.06.2016'],1465336800:['08.06.2016'],1465250400:['07.06.2016'],1465164000:['06.06.2016'],1463954400:['23.05.2016'],1463436000:['17.05.2016'],1461016800:['19.04.2016'],1460930400:['18.04.2016'],1459807200:['05.04.2016'],1459375200:['31.03.2016'],1458428400:['20.03.2016'],1457305200:['07.03.2016'],1456700400:['29.02.2016'],1456009200:['21.02.2016'],1454886000:['08.02.2016'],1452466800:['11.01.2016'],1451862000:['04.01.2016'],1451430000:['30.12.2015'],1443391200:['28.09.2015']};