//Generovano: 0.00265 sec. Cache: NE
var ceny = [[1713045600,42.9],[1711234800,42.5],[1707778800,39.9],[1707519600,39.9],[1704150000,38.9],[1696111200,42.5],[1695333600,42.5],[1694988000,41.9],[1677625200,39.9],[1675119600,39.9],[1673996400,38.9],[1673737200,39.9],[1671922800,38.5],[1656367200,49.9],[1654898400,47.9],[1653775200,47.9],[1650578400,43.9],[1648677600,45.9],[1647298800,46.9],[1647212400,47.5],[1646866800,48.5],[1646175600,39.9],[1642892400,37.9],[1641682800,37.9],[1640646000,37.9],[1639177200,38.9],[1635721200,38.5],[1632952800,35.5],[1630360800,35.5],[1629324000,35.5],[1629064800,35.5],[1627164000,35.5],[1622325600,33.9],[1619301600,33.5],[1615417200,30.9],[1613948400,29.9],[1611615600,29.9],[1610233200,29.9],[1609196400,28.5],[1606518000,28.9],[1604098800,28.5],[1586210400,29.9],[1546124400,32.9],[1543618800,33.9],[1535752800,34.5],[1530568800,34.5],[1528408800,34.9],[1500674400,30.9],[1493416800,31.9],[1492034400,31.9],[1477000800,30.9],[1469829600,29.9],[1466719200,30.4],[1465077600,30.4],[1464818400,30.4],[1464732000,30.4],[1464300000,29.9],[1463954400,29.5],[1461103200,28.5],[1461016800,28.9],[1460066400,28.5],[1459893600,28.5],[1454626800,28.5],[1454454000,28.5],[1454108400,28.5],[1453676400,28.9],[1453417200,28.9],[1453244400,28.9],[1437256800,33.7],[1433800800,33.7],[1422745200,30.9],[1422054000,32.9],[1421881200,32.9],[1421622000,33.9],[1421190000,33.9],[1421103600,34.9],[1420758000,34.9],[1420671600,34.9],[1419894000,34.9],[1419548400,34.9],[1415746800,37.7],[1414796400,37.7],[1412114400,37.7],[1408226400,38.2],[1395270000,35.9],[1391641200,37.4],[1391209200,37.4]];

var tdatumy = {1713045600:['14.04.2024'],1711234800:['24.03.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1704150000:['02.01.2024'],1696111200:['01.10.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1677625200:['01.03.2023'],1675119600:['31.01.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1671922800:['25.12.2022'],1656367200:['28.06.2022'],1654898400:['11.06.2022'],1653775200:['29.05.2022'],1650578400:['22.04.2022'],1648677600:['31.03.2022'],1647298800:['15.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646175600:['02.03.2022'],1642892400:['23.01.2022'],1641682800:['09.01.2022'],1640646000:['28.12.2021'],1639177200:['11.12.2021'],1635721200:['01.11.2021'],1632952800:['30.09.2021'],1630360800:['31.08.2021'],1629324000:['19.08.2021'],1629064800:['16.08.2021'],1627164000:['25.07.2021'],1622325600:['30.05.2021'],1619301600:['25.04.2021'],1615417200:['11.03.2021'],1613948400:['22.02.2021'],1611615600:['26.01.2021'],1610233200:['10.01.2021'],1609196400:['29.12.2020'],1606518000:['28.11.2020'],1604098800:['31.10.2020'],1586210400:['07.04.2020'],1546124400:['30.12.2018'],1543618800:['01.12.2018'],1535752800:['01.09.2018'],1530568800:['03.07.2018'],1528408800:['08.06.2018'],1500674400:['22.07.2017'],1493416800:['29.04.2017'],1492034400:['13.04.2017'],1477000800:['21.10.2016'],1469829600:['30.07.2016'],1466719200:['24.06.2016'],1465077600:['05.06.2016'],1464818400:['02.06.2016'],1464732000:['01.06.2016'],1464300000:['27.05.2016'],1463954400:['23.05.2016'],1461103200:['20.04.2016'],1461016800:['19.04.2016'],1460066400:['08.04.2016'],1459893600:['06.04.2016'],1454626800:['05.02.2016'],1454454000:['03.02.2016'],1454108400:['30.01.2016'],1453676400:['25.01.2016'],1453417200:['22.01.2016'],1453244400:['20.01.2016'],1437256800:['19.07.2015'],1433800800:['09.06.2015'],1422745200:['01.02.2015'],1422054000:['24.01.2015'],1421881200:['22.01.2015'],1421622000:['19.01.2015'],1421190000:['14.01.2015'],1421103600:['13.01.2015'],1420758000:['09.01.2015'],1420671600:['08.01.2015'],1419894000:['30.12.2014'],1419548400:['26.12.2014'],1415746800:['12.11.2014'],1414796400:['01.11.2014'],1412114400:['01.10.2014'],1408226400:['17.08.2014'],1395270000:['20.03.2014'],1391641200:['06.02.2014'],1391209200:['01.02.2014']};