//Generovano: 0.00601 sec. Cache: NE
var ceny = [[1750543200,34.5],[1750284000,32.9],[1750024800,32.5],[1748988000,32.5],[1748642400,31.9],[1748037600,31.9],[1747519200,31.9],[1747260000,31.9],[1746828000,31.9],[1746741600,31.9],[1745704800,32.5],[1745618400,32.5],[1745100000,32.5],[1744322400,32.9],[1743890400,33.5],[1743544800,33.5],[1743202800,32.9],[1742684400,32.9],[1742166000,32.9],[1741820400,32.9],[1741561200,32.9],[1741302000,33.9],[1741042800,34.5],[1740610800,35.5],[1740351600,35.5],[1739314800,35.5],[1739055600,34.9],[1738623600,34.9],[1738278000,34.9],[1737759600,34.9],[1737154800,35.5],[1736550000,34.5],[1736204400,33.9],[1735945200,34.5],[1735340400,34.5],[1734822000,34.5],[1734476400,34.5],[1733698800,34.5],[1733439600,34.5],[1733007600,34.5],[1732748400,34.5],[1732316400,33.9],[1731798000,34.5],[1731452400,34.5],[1730674800,34.5],[1730415600,34.5],[1729980000,34.5],[1729634400,34.5],[1729202400,34.9],[1728943200,34.9],[1728424800,33.9],[1727992800,33.9],[1727388000,33.9],[1727042400,33.9],[1726956000,33.9],[1726783200,33.9],[1725919200,33.9],[1725660000,34.5],[1725055200,34.9],[1724450400,36.5],[1724018400,36.9],[1722722400,36.9],[1722376800,37.5],[1720821600,37.5],[1720303200,37.9],[1719180000,36.9],[1718748000,36.9],[1718488800,35.9],[1718056800,35.9],[1717711200,36.5],[1716933600,37.9],[1716415200,37.9],[1715896800,38.5],[1715551200,38.5],[1714860000,38.9],[1714514400,38.9],[1713996000,38.9],[1713909600,39.9],[1713391200,38.9],[1713045600,38.9],[1712008800,39.3],[1711494000,38.1],[1711234800,37.5],[1710025200,37.5],[1709593200,37.5],[1709074800,37.5],[1708815600,37.5],[1708383600,37.5],[1708124400,37.5],[1707951600,37.5],[1707778800,36.9],[1707519600,36.5],[1706914800,35.9],[1706742000,35.9],[1706396400,35.9],[1706137200,35.9],[1705878000,35.8],[1705359600,34.9],[1704582000,34.9],[1704322800,34.5],[1704150000,33.9]];

var tdatumy = {1750543200:['22.06.2025'],1750284000:['19.06.2025'],1750024800:['16.06.2025'],1748988000:['04.06.2025'],1748642400:['31.05.2025'],1748037600:['24.05.2025'],1747519200:['18.05.2025'],1747260000:['15.05.2025'],1746828000:['10.05.2025'],1746741600:['09.05.2025'],1745704800:['27.04.2025'],1745618400:['26.04.2025'],1745100000:['20.04.2025'],1744322400:['11.04.2025'],1743890400:['06.04.2025'],1743544800:['02.04.2025'],1743202800:['29.03.2025'],1742684400:['23.03.2025'],1742166000:['17.03.2025'],1741820400:['13.03.2025'],1741561200:['10.03.2025'],1741302000:['07.03.2025'],1741042800:['04.03.2025'],1740610800:['27.02.2025'],1740351600:['24.02.2025'],1739314800:['12.02.2025'],1739055600:['09.02.2025'],1738623600:['04.02.2025'],1738278000:['31.01.2025'],1737759600:['25.01.2025'],1737154800:['18.01.2025'],1736550000:['11.01.2025'],1736204400:['07.01.2025'],1735945200:['04.01.2025'],1735340400:['28.12.2024'],1734822000:['22.12.2024'],1734476400:['18.12.2024'],1733698800:['09.12.2024'],1733439600:['06.12.2024'],1733007600:['01.12.2024'],1732748400:['28.11.2024'],1732316400:['23.11.2024'],1731798000:['17.11.2024'],1731452400:['13.11.2024'],1730674800:['04.11.2024'],1730415600:['01.11.2024'],1729980000:['27.10.2024'],1729634400:['23.10.2024'],1729202400:['18.10.2024'],1728943200:['15.10.2024'],1728424800:['09.10.2024'],1727992800:['04.10.2024'],1727388000:['27.09.2024'],1727042400:['23.09.2024'],1726956000:['22.09.2024'],1726783200:['20.09.2024'],1725919200:['10.09.2024'],1725660000:['07.09.2024'],1725055200:['31.08.2024'],1724450400:['24.08.2024'],1724018400:['19.08.2024'],1722722400:['04.08.2024'],1722376800:['31.07.2024'],1720821600:['13.07.2024'],1720303200:['07.07.2024'],1719180000:['24.06.2024'],1718748000:['19.06.2024'],1718488800:['16.06.2024'],1718056800:['11.06.2024'],1717711200:['07.06.2024'],1716933600:['29.05.2024'],1716415200:['23.05.2024'],1715896800:['17.05.2024'],1715551200:['13.05.2024'],1714860000:['05.05.2024'],1714514400:['01.05.2024'],1713996000:['25.04.2024'],1713909600:['24.04.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712008800:['02.04.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709593200:['05.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707951600:['15.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706914800:['03.02.2024'],1706742000:['01.02.2024'],1706396400:['28.01.2024'],1706137200:['25.01.2024'],1705878000:['22.01.2024'],1705359600:['16.01.2024'],1704582000:['07.01.2024'],1704322800:['04.01.2024'],1704150000:['02.01.2024']};