//Generovano: 0.00371 sec. Cache: NE
var ceny = [[1713996000,38.9],[1713909600,39.9],[1713391200,38.9],[1713045600,38.9],[1712008800,39.3],[1711494000,38.1],[1711234800,37.5],[1710025200,37.5],[1709593200,37.5],[1709074800,37.5],[1708815600,37.5],[1708383600,37.5],[1708124400,37.5],[1707951600,37.5],[1707778800,36.9],[1707519600,36.5],[1706914800,35.9],[1706742000,35.9],[1706396400,35.9],[1706137200,35.9],[1705878000,35.8],[1705359600,34.9],[1704582000,34.9],[1704322800,34.5],[1704150000,33.9],[1702508400,33.9],[1701990000,34.9],[1698271200,36.9],[1694210400,38.9],[1693173600,39.6],[1692655200,38.5],[1692568800,39.5],[1692223200,38.5],[1691704800,37.9],[1690754400,39.9],[1690408800,36.5],[1687903200,36.5],[1683928800,34.9],[1682460000,35.9],[1678316400,35.9],[1675724400,36.9],[1675033200,37.5],[1674428400,36.5],[1673218800,34.9],[1672786800,34.9],[1672354800,34.5],[1672095600,34.5],[1671404400,34.5],[1670799600,34.5],[1670540400,34.5],[1670454000,35.5],[1669762800,36.5],[1669590000,36.5],[1669330800,38.5],[1669244400,38.5],[1668812400,39.5],[1668466800,40.5],[1668380400,40.5],[1667862000,40.5],[1667516400,39.9],[1666044000,42.5],[1665957600,41.9],[1665612000,42.3],[1665525600,41.7],[1665180000,40.2],[1664834400,39.1],[1664488800,36.5],[1664143200,36.5],[1663884000,36.7],[1663624800,36.8],[1663365600,36.8],[1663192800,37.3],[1662674400,37.5],[1662328800,38.9],[1661983200,39.2],[1661810400,39.2],[1661119200,38.9],[1661032800,38.9],[1660860000,38.9],[1660600800,38.9],[1660514400,38.9],[1660255200,39.9],[1659996000,40.5],[1659909600,39.9],[1659736800,39.9],[1659564000,39.99],[1659045600,41.9],[1658786400,42.5],[1658527200,42.5],[1658440800,42.9],[1658268000,46.5],[1657836000,46.5],[1657490400,46.9],[1656540000,46.9],[1655848800,48.1],[1655503200,47.9],[1655416800,46.9],[1655157600,47.8],[1654812000,47.6],[1654725600,46.9],[1654639200,47.1]];

var tdatumy = {1713996000:['25.04.2024'],1713909600:['24.04.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712008800:['02.04.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709593200:['05.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707951600:['15.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706914800:['03.02.2024'],1706742000:['01.02.2024'],1706396400:['28.01.2024'],1706137200:['25.01.2024'],1705878000:['22.01.2024'],1705359600:['16.01.2024'],1704582000:['07.01.2024'],1704322800:['04.01.2024'],1704150000:['02.01.2024'],1702508400:['14.12.2023'],1701990000:['08.12.2023'],1698271200:['26.10.2023'],1694210400:['09.09.2023'],1693173600:['28.08.2023'],1692655200:['22.08.2023'],1692568800:['21.08.2023'],1692223200:['17.08.2023'],1691704800:['11.08.2023'],1690754400:['31.07.2023'],1690408800:['27.07.2023'],1687903200:['28.06.2023'],1683928800:['13.05.2023'],1682460000:['26.04.2023'],1678316400:['09.03.2023'],1675724400:['07.02.2023'],1675033200:['30.01.2023'],1674428400:['23.01.2023'],1673218800:['09.01.2023'],1672786800:['04.01.2023'],1672354800:['30.12.2022'],1672095600:['27.12.2022'],1671404400:['19.12.2022'],1670799600:['12.12.2022'],1670540400:['09.12.2022'],1670454000:['08.12.2022'],1669762800:['30.11.2022'],1669590000:['28.11.2022'],1669330800:['25.11.2022'],1669244400:['24.11.2022'],1668812400:['19.11.2022'],1668466800:['15.11.2022'],1668380400:['14.11.2022'],1667862000:['08.11.2022'],1667516400:['04.11.2022'],1666044000:['18.10.2022'],1665957600:['17.10.2022'],1665612000:['13.10.2022'],1665525600:['12.10.2022'],1665180000:['08.10.2022'],1664834400:['04.10.2022'],1664488800:['30.09.2022'],1664143200:['26.09.2022'],1663884000:['23.09.2022'],1663624800:['20.09.2022'],1663365600:['17.09.2022'],1663192800:['15.09.2022'],1662674400:['09.09.2022'],1662328800:['05.09.2022'],1661983200:['01.09.2022'],1661810400:['30.08.2022'],1661119200:['22.08.2022'],1661032800:['21.08.2022'],1660860000:['19.08.2022'],1660600800:['16.08.2022'],1660514400:['15.08.2022'],1660255200:['12.08.2022'],1659996000:['09.08.2022'],1659909600:['08.08.2022'],1659736800:['06.08.2022'],1659564000:['04.08.2022'],1659045600:['29.07.2022'],1658786400:['26.07.2022'],1658527200:['23.07.2022'],1658440800:['22.07.2022'],1658268000:['20.07.2022'],1657836000:['15.07.2022'],1657490400:['11.07.2022'],1656540000:['30.06.2022'],1655848800:['22.06.2022'],1655503200:['18.06.2022'],1655416800:['17.06.2022'],1655157600:['14.06.2022'],1654812000:['10.06.2022'],1654725600:['09.06.2022'],1654639200:['08.06.2022']};