//Generovano: 0.00946 sec. Cache: NE
var ceny = [[1751320800,31.9],[1750456800,31.8],[1749333600,29.9],[1748988000,29.9],[1748642400,29.9],[1748124000,29.9],[1747864800,29.9],[1747260000,29.5],[1747000800,29.9],[1746741600,29.9],[1745618400,30.9],[1745100000,30.9],[1744581600,30.9],[1744322400,31.5],[1743890400,32.5],[1743289200,32.5],[1742684400,32.5],[1742425200,32.5],[1742166000,32.5],[1741561200,33.9],[1741215600,32.9],[1740610800,34.5],[1739142000,33.9],[1738710000,33.9],[1737327600,34.5],[1736636400,33.5],[1736204400,32.9],[1735340400,33.5],[1734822000,33.5],[1734476400,33.5],[1733439600,33.9],[1733007600,33.9],[1732316400,33.5],[1731798000,33.5],[1731538800,33.5],[1730502000,32.6],[1729807200,32.9],[1729202400,32.9],[1728943200,32.9],[1728424800,32.5],[1727992800,31.9],[1726783200,31.9],[1725919200,32.9],[1725660000,32.9],[1725055200,33.9],[1724450400,33.9],[1724018400,34.5],[1722722400,34.9],[1722376800,35.5],[1720303200,35.5],[1718834400,34.9],[1718488800,33.9],[1718056800,33.9],[1716933600,35.5],[1716069600,35.9],[1715032800,36.9],[1714773600,36.9],[1713909600,38.6],[1711494000,37.5],[1711234800,37.5],[1709593200,37.5],[1708124400,37.5],[1707951600,37.5],[1706914800,35.9],[1706742000,35.9],[1706137200,35.5],[1705791600,35.5],[1705532400,34.5],[1704322800,34.5],[1704150000,34.5],[1693173600,37.5],[1692568800,37.9],[1692223200,35.9],[1683669600,28.9],[1682373600,30.9],[1681250400,31.9],[1677020400,34.9],[1676329200,35.5],[1671404400,36.5],[1670799600,36.5],[1669935600,38.5],[1669590000,39.5],[1669330800,39.5],[1668812400,40.5],[1668466800,42.5],[1668380400,42.9],[1668294000,42.9],[1667948400,43.9],[1667516400,44.5],[1666044000,46.9],[1665612000,46.3],[1665525600,45.9],[1664834400,43.3],[1664488800,41.5],[1664316000,41.5],[1664143200,41.9],[1663884000,42.5],[1663624800,42.7],[1662674400,42.9],[1662588000,42.9],[1662328800,43.9]];

var tdatumy = {1751320800:['01.07.2025'],1750456800:['21.06.2025'],1749333600:['08.06.2025'],1748988000:['04.06.2025'],1748642400:['31.05.2025'],1748124000:['25.05.2025'],1747864800:['22.05.2025'],1747260000:['15.05.2025'],1747000800:['12.05.2025'],1746741600:['09.05.2025'],1745618400:['26.04.2025'],1745100000:['20.04.2025'],1744581600:['14.04.2025'],1744322400:['11.04.2025'],1743890400:['06.04.2025'],1743289200:['30.03.2025'],1742684400:['23.03.2025'],1742425200:['20.03.2025'],1742166000:['17.03.2025'],1741561200:['10.03.2025'],1741215600:['06.03.2025'],1740610800:['27.02.2025'],1739142000:['10.02.2025'],1738710000:['05.02.2025'],1737327600:['20.01.2025'],1736636400:['12.01.2025'],1736204400:['07.01.2025'],1735340400:['28.12.2024'],1734822000:['22.12.2024'],1734476400:['18.12.2024'],1733439600:['06.12.2024'],1733007600:['01.12.2024'],1732316400:['23.11.2024'],1731798000:['17.11.2024'],1731538800:['14.11.2024'],1730502000:['02.11.2024'],1729807200:['25.10.2024'],1729202400:['18.10.2024'],1728943200:['15.10.2024'],1728424800:['09.10.2024'],1727992800:['04.10.2024'],1726783200:['20.09.2024'],1725919200:['10.09.2024'],1725660000:['07.09.2024'],1725055200:['31.08.2024'],1724450400:['24.08.2024'],1724018400:['19.08.2024'],1722722400:['04.08.2024'],1722376800:['31.07.2024'],1720303200:['07.07.2024'],1718834400:['20.06.2024'],1718488800:['16.06.2024'],1718056800:['11.06.2024'],1716933600:['29.05.2024'],1716069600:['19.05.2024'],1715032800:['07.05.2024'],1714773600:['04.05.2024'],1713909600:['24.04.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1708124400:['17.02.2024'],1707951600:['15.02.2024'],1706914800:['03.02.2024'],1706742000:['01.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704322800:['04.01.2024'],1704150000:['02.01.2024'],1693173600:['28.08.2023'],1692568800:['21.08.2023'],1692223200:['17.08.2023'],1683669600:['10.05.2023'],1682373600:['25.04.2023'],1681250400:['12.04.2023'],1677020400:['22.02.2023'],1676329200:['14.02.2023'],1671404400:['19.12.2022'],1670799600:['12.12.2022'],1669935600:['02.12.2022'],1669590000:['28.11.2022'],1669330800:['25.11.2022'],1668812400:['19.11.2022'],1668466800:['15.11.2022'],1668380400:['14.11.2022'],1668294000:['13.11.2022'],1667948400:['09.11.2022'],1667516400:['04.11.2022'],1666044000:['18.10.2022'],1665612000:['13.10.2022'],1665525600:['12.10.2022'],1664834400:['04.10.2022'],1664488800:['30.09.2022'],1664316000:['28.09.2022'],1664143200:['26.09.2022'],1663884000:['23.09.2022'],1663624800:['20.09.2022'],1662674400:['09.09.2022'],1662588000:['08.09.2022'],1662328800:['05.09.2022']};