//Generovano: 0.00399 sec. Cache: NE
var ceny = [[1713909600,38.6],[1711494000,37.5],[1711234800,37.5],[1709593200,37.5],[1708124400,37.5],[1707951600,37.5],[1706914800,35.9],[1706742000,35.9],[1706137200,35.5],[1705791600,35.5],[1705532400,34.5],[1704322800,34.5],[1704150000,34.5],[1693173600,37.5],[1692568800,37.9],[1692223200,35.9],[1683669600,28.9],[1682373600,30.9],[1681250400,31.9],[1677020400,34.9],[1676329200,35.5],[1671404400,36.5],[1670799600,36.5],[1669935600,38.5],[1669590000,39.5],[1669330800,39.5],[1668812400,40.5],[1668466800,42.5],[1668380400,42.9],[1668294000,42.9],[1667948400,43.9],[1667516400,44.5],[1666044000,46.9],[1665612000,46.3],[1665525600,45.9],[1664834400,43.3],[1664488800,41.5],[1664316000,41.5],[1664143200,41.9],[1663884000,42.5],[1663624800,42.7],[1662674400,42.9],[1662588000,42.9],[1662328800,43.9],[1661724000,43.9],[1661464800,43.4],[1661119200,41.9],[1660946400,41.9],[1660860000,40.9],[1660600800,40.9],[1660514400,40.9],[1659996000,42.5],[1659909600,41.9],[1659564000,41.9],[1658440800,43.9],[1657836000,46.5],[1657490400,46.9],[1656540000,46.9],[1655848800,47.9],[1655503200,47.3],[1655157600,46.8],[1654639200,46.1],[1654466400,43.5],[1654120800,42.9],[1654034400,41.6],[1653948000,43.4],[1653688800,43.4],[1652911200,43.9],[1652824800,43.9],[1652652000,43.9],[1651960800,46.1],[1651442400,45.1],[1651010400,42.9],[1650232800,41.9],[1646866800,49.9],[1646694000,48.9],[1646607600,45.9],[1646262000,42.2],[1646175600,39.2],[1645830000,37.6],[1645743600,37.6],[1644966000,35.6],[1644274800,35.2],[1643756400,34.8],[1636153200,35.3],[1635026400,34.8],[1634853600,33.8],[1629237600,30.4],[1626472800,31.2],[1625608800,31.2],[1625090400,30.3],[1623967200,29.6],[1623189600,29.3],[1622066400,28.9],[1612911600,26.4],[1603576800,25.9],[1601676000,25.9],[1597356000,26.2],[1595282400,26.5],[1594850400,26.5],[1585864800,25.5]];

var tdatumy = {1713909600:['24.04.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1708124400:['17.02.2024'],1707951600:['15.02.2024'],1706914800:['03.02.2024'],1706742000:['01.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704322800:['04.01.2024'],1704150000:['02.01.2024'],1693173600:['28.08.2023'],1692568800:['21.08.2023'],1692223200:['17.08.2023'],1683669600:['10.05.2023'],1682373600:['25.04.2023'],1681250400:['12.04.2023'],1677020400:['22.02.2023'],1676329200:['14.02.2023'],1671404400:['19.12.2022'],1670799600:['12.12.2022'],1669935600:['02.12.2022'],1669590000:['28.11.2022'],1669330800:['25.11.2022'],1668812400:['19.11.2022'],1668466800:['15.11.2022'],1668380400:['14.11.2022'],1668294000:['13.11.2022'],1667948400:['09.11.2022'],1667516400:['04.11.2022'],1666044000:['18.10.2022'],1665612000:['13.10.2022'],1665525600:['12.10.2022'],1664834400:['04.10.2022'],1664488800:['30.09.2022'],1664316000:['28.09.2022'],1664143200:['26.09.2022'],1663884000:['23.09.2022'],1663624800:['20.09.2022'],1662674400:['09.09.2022'],1662588000:['08.09.2022'],1662328800:['05.09.2022'],1661724000:['29.08.2022'],1661464800:['26.08.2022'],1661119200:['22.08.2022'],1660946400:['20.08.2022'],1660860000:['19.08.2022'],1660600800:['16.08.2022'],1660514400:['15.08.2022'],1659996000:['09.08.2022'],1659909600:['08.08.2022'],1659564000:['04.08.2022'],1658440800:['22.07.2022'],1657836000:['15.07.2022'],1657490400:['11.07.2022'],1656540000:['30.06.2022'],1655848800:['22.06.2022'],1655503200:['18.06.2022'],1655157600:['14.06.2022'],1654639200:['08.06.2022'],1654466400:['06.06.2022'],1654120800:['02.06.2022'],1654034400:['01.06.2022'],1653948000:['31.05.2022'],1653688800:['28.05.2022'],1652911200:['19.05.2022'],1652824800:['18.05.2022'],1652652000:['16.05.2022'],1651960800:['08.05.2022'],1651442400:['02.05.2022'],1651010400:['27.04.2022'],1650232800:['18.04.2022'],1646866800:['10.03.2022'],1646694000:['08.03.2022'],1646607600:['07.03.2022'],1646262000:['03.03.2022'],1646175600:['02.03.2022'],1645830000:['26.02.2022'],1645743600:['25.02.2022'],1644966000:['16.02.2022'],1644274800:['08.02.2022'],1643756400:['02.02.2022'],1636153200:['06.11.2021'],1635026400:['24.10.2021'],1634853600:['22.10.2021'],1629237600:['18.08.2021'],1626472800:['17.07.2021'],1625608800:['07.07.2021'],1625090400:['01.07.2021'],1623967200:['18.06.2021'],1623189600:['09.06.2021'],1622066400:['27.05.2021'],1612911600:['10.02.2021'],1603576800:['25.10.2020'],1601676000:['03.10.2020'],1597356000:['14.08.2020'],1595282400:['21.07.2020'],1594850400:['16.07.2020'],1585864800:['03.04.2020']};