//Generovano: 0.00731 sec. Cache: NE
var ceny = [[1737759600,35.5],[1735945200,34],[1735167600,34],[1734822000,34],[1734476400,34],[1733698800,34],[1733439600,34.5],[1733007600,34.5],[1732316400,34.5],[1731798000,34.5],[1731452400,34.5],[1730415600,34.5],[1729807200,34],[1729202400,34],[1728943200,34],[1728424800,34],[1727992800,34],[1727388000,34],[1726783200,34],[1724450400,35.6],[1722549600,36.5],[1721512800,37],[1719784800,37],[1718834400,36],[1718488800,36],[1718056800,36.5],[1716760800,38],[1715896800,38],[1715551200,38.5],[1714860000,39.5],[1713909600,39.9],[1713391200,39],[1713045600,38.6],[1711407600,37.5],[1710025200,37],[1709074800,37.5],[1708815600,37.5],[1708383600,37],[1707778800,36],[1707519600,36],[1706828400,36],[1706137200,35],[1704322800,34.6],[1702422000,35],[1702076400,35],[1701126000,36],[1699225200,37.5],[1698879600,37.5],[1698530400,37.5],[1697407200,38],[1696111200,39.5],[1695765600,40.2],[1695333600,39.5],[1694988000,39.5],[1691359200,38.9],[1690927200,37.6],[1689631200,36],[1689372000,36],[1688594400,36],[1686002400,36],[1680991200,36.5],[1677020400,36.5],[1676242800,36.5],[1675724400,36.5],[1675292400,36.5],[1672527600,35],[1671577200,34],[1669330800,38.9],[1665612000,41],[1662588000,38],[1662242400,39],[1660168800,41],[1656799200,46.5],[1656367200,46.9],[1655244000,47],[1654898400,47],[1654120800,46],[1651874400,43.5],[1651442400,41.5],[1648418400,43.5],[1647990000,41.9],[1647558000,41.99],[1646866800,46],[1646002800,38.3],[1644620400,35.5],[1643238000,34.6],[1637449200,35.9],[1635894000,35.5],[1632693600,32.5],[1630792800,32.5],[1628805600,32.5],[1627768800,31.9],[1625695200,31.4],[1618178400,30],[1614985200,27],[1613948400,28],[1612652400,27.6],[1611529200,27],[1610406000,26.5],[1609542000,26.5],[1607554800,26.5]];

var tdatumy = {1737759600:['25.01.2025'],1735945200:['04.01.2025'],1735167600:['26.12.2024'],1734822000:['22.12.2024'],1734476400:['18.12.2024'],1733698800:['09.12.2024'],1733439600:['06.12.2024'],1733007600:['01.12.2024'],1732316400:['23.11.2024'],1731798000:['17.11.2024'],1731452400:['13.11.2024'],1730415600:['01.11.2024'],1729807200:['25.10.2024'],1729202400:['18.10.2024'],1728943200:['15.10.2024'],1728424800:['09.10.2024'],1727992800:['04.10.2024'],1727388000:['27.09.2024'],1726783200:['20.09.2024'],1724450400:['24.08.2024'],1722549600:['02.08.2024'],1721512800:['21.07.2024'],1719784800:['01.07.2024'],1718834400:['20.06.2024'],1718488800:['16.06.2024'],1718056800:['11.06.2024'],1716760800:['27.05.2024'],1715896800:['17.05.2024'],1715551200:['13.05.2024'],1714860000:['05.05.2024'],1713909600:['24.04.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1711407600:['26.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706137200:['25.01.2024'],1704322800:['04.01.2024'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1701126000:['28.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697407200:['16.10.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688594400:['06.07.2023'],1686002400:['06.06.2023'],1680991200:['09.04.2023'],1677020400:['22.02.2023'],1676242800:['13.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1672527600:['01.01.2023'],1671577200:['21.12.2022'],1669330800:['25.11.2022'],1665612000:['13.10.2022'],1662588000:['08.09.2022'],1662242400:['04.09.2022'],1660168800:['11.08.2022'],1656799200:['03.07.2022'],1656367200:['28.06.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654120800:['02.06.2022'],1651874400:['07.05.2022'],1651442400:['02.05.2022'],1648418400:['28.03.2022'],1647990000:['23.03.2022'],1647558000:['18.03.2022'],1646866800:['10.03.2022'],1646002800:['28.02.2022'],1644620400:['12.02.2022'],1643238000:['27.01.2022'],1637449200:['21.11.2021'],1635894000:['03.11.2021'],1632693600:['27.09.2021'],1630792800:['05.09.2021'],1628805600:['13.08.2021'],1627768800:['01.08.2021'],1625695200:['08.07.2021'],1618178400:['12.04.2021'],1614985200:['06.03.2021'],1613948400:['22.02.2021'],1612652400:['07.02.2021'],1611529200:['25.01.2021'],1610406000:['12.01.2021'],1609542000:['02.01.2021'],1607554800:['10.12.2020']};