//Generovano: 0.00307 sec. Cache: NE
var ceny = [[1713391200,39.8],[1711407600,37.9],[1710025200,37.9],[1709074800,37.9],[1708124400,37.7],[1707519600,36.9],[1706828400,36.9],[1706137200,35.9],[1705359600,35.5],[1692741600,39.4],[1691532000,39.2],[1686607200,36.7],[1686002400,36.2],[1685397600,35.9],[1677798000,36.9],[1654812000,45.7],[1654034400,44.7],[1652220000,43.9],[1651528800,42.9],[1649196000,44.7],[1648677600,42.9],[1646348400,36.9],[1614639600,28.9],[1612134000,28.2],[1595714400,27.7],[1595455200,27.7],[1594418400,26.6],[1593036000,26.9],[1592517600,26.4],[1586210400,26.9],[1566943200,31.7],[1551654000,29.5],[1540072800,32.9],[1538344800,32.4],[1537048800,32.2],[1535752800,31.9],[1534197600,31.5],[1534024800,31.5],[1532815200,30.9],[1532728800,30.9],[1531000800,31.9],[1528408800,32.7],[1526940000,31.5],[1524780000,29.9],[1520636400,29.2],[1509318000,28.9],[1508796000,28.8],[1503871200,28.8],[1501279200,28.9],[1499724000,29.4],[1492120800,30.2],[1477000800,28.9],[1476482400,28.9],[1474581600,28.5],[1469224800,29.4],[1439935200,31.9],[1431381600,32.2],[1425250800,29.9],[1424127600,28.9],[1423954800,28.2],[1421622000,29.5],[1421362800,30],[1420585200,30.4],[1420326000,33],[1419634800,33.4],[1419116400,33.4],[1417734000,35],[1417129200,35.4],[1416524400,34],[1415919600,35.4],[1415487600,35.5],[1414537200,36],[1414364400,35.5],[1414015200,36],[1413151200,35.9],[1412460000,36.4],[1410645600,36.4],[1408399200,36.4],[1408226400,36.4],[1407189600,36.7],[1406757600,36.7],[1405807200,36.7],[1405548000,36.7],[1404252000,36.4],[1403906400,36.4],[1402783200,35.9],[1401573600,36],[1401314400,36],[1400277600,36],[1389481200,35.9],[1387926000,35.5],[1386457200,35.9],[1385420400,35.5],[1384815600,35.9],[1382392800,35.9],[1381442400,36],[1380664800,35.9],[1379196000,37.2],[1378850400,37.2],[1378245600,36.4],[1377122400,37]];

var tdatumy = {1713391200:['18.04.2024'],1711407600:['26.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708124400:['17.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1692741600:['23.08.2023'],1691532000:['09.08.2023'],1686607200:['13.06.2023'],1686002400:['06.06.2023'],1685397600:['30.05.2023'],1677798000:['03.03.2023'],1654812000:['10.06.2022'],1654034400:['01.06.2022'],1652220000:['11.05.2022'],1651528800:['03.05.2022'],1649196000:['06.04.2022'],1648677600:['31.03.2022'],1646348400:['04.03.2022'],1614639600:['02.03.2021'],1612134000:['01.02.2021'],1595714400:['26.07.2020'],1595455200:['23.07.2020'],1594418400:['11.07.2020'],1593036000:['25.06.2020'],1592517600:['19.06.2020'],1586210400:['07.04.2020'],1566943200:['28.08.2019'],1551654000:['04.03.2019'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1534024800:['12.08.2018'],1532815200:['29.07.2018'],1532728800:['28.07.2018'],1531000800:['08.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1509318000:['30.10.2017'],1508796000:['24.10.2017'],1503871200:['28.08.2017'],1501279200:['29.07.2017'],1499724000:['11.07.2017'],1492120800:['14.04.2017'],1477000800:['21.10.2016'],1476482400:['15.10.2016'],1474581600:['23.09.2016'],1469224800:['23.07.2016'],1439935200:['19.08.2015'],1431381600:['12.05.2015'],1425250800:['02.03.2015'],1424127600:['17.02.2015'],1423954800:['15.02.2015'],1421622000:['19.01.2015'],1421362800:['16.01.2015'],1420585200:['07.01.2015'],1420326000:['04.01.2015'],1419634800:['27.12.2014'],1419116400:['21.12.2014'],1417734000:['05.12.2014'],1417129200:['28.11.2014'],1416524400:['21.11.2014'],1415919600:['14.11.2014'],1415487600:['09.11.2014'],1414537200:['29.10.2014'],1414364400:['27.10.2014'],1414015200:['23.10.2014'],1413151200:['13.10.2014'],1412460000:['05.10.2014'],1410645600:['14.09.2014'],1408399200:['19.08.2014'],1408226400:['17.08.2014'],1407189600:['05.08.2014'],1406757600:['31.07.2014'],1405807200:['20.07.2014'],1405548000:['17.07.2014'],1404252000:['02.07.2014'],1403906400:['28.06.2014'],1402783200:['15.06.2014'],1401573600:['01.06.2014'],1401314400:['29.05.2014'],1400277600:['17.05.2014'],1389481200:['12.01.2014'],1387926000:['25.12.2013'],1386457200:['08.12.2013'],1385420400:['26.11.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1381442400:['11.10.2013'],1380664800:['02.10.2013'],1379196000:['15.09.2013'],1378850400:['11.09.2013'],1378245600:['04.09.2013'],1377122400:['22.08.2013']};