//Generovano: 0.00281 sec. Cache: NE
var ceny = [[1711407600,37.9],[1704150000,35.6],[1690408800,37.1],[1687989600,37.3],[1687125600,37.3],[1686434400,36.9],[1686002400,37.1],[1685570400,36.9],[1685138400,36.9],[1683928800,36.9],[1683669600,36.9],[1683151200,36.9],[1682805600,36.9],[1682460000,36.9],[1682200800,36.7],[1681250400,36.7],[1680472800,36.7],[1679180400,36.9],[1678662000,36.9],[1678057200,36.9],[1677625200,36.9],[1677452400,36.9],[1676847600,36.9],[1676415600,36.9],[1675551600,36.9],[1675206000,37.5],[1675033200,36.9],[1674428400,36.7],[1673910000,35.9],[1673391600,35.9],[1672786800,36.5],[1671750000,36.5],[1671404400,36.5],[1670540400,38.5],[1670281200,38.9],[1669935600,39.4],[1668812400,41.5],[1668380400,41.7],[1668207600,41.7],[1667862000,41.9],[1667343600,42.3],[1666908000,42.3],[1666476000,42.3],[1666303200,42.3],[1665525600,41.3],[1665093600,38.9],[1664748000,38.5],[1664488800,36.9],[1664143200,36.7],[1663970400,37.9],[1663365600,39.2],[1663020000,39.2],[1662674400,39.9],[1662588000,39.9],[1662328800,40.4],[1661983200,40.4],[1661551200,40.4],[1661378400,40.4],[1660946400,40.9],[1660600800,40.9],[1660428000,41.9],[1659909600,43.5],[1659823200,43.5],[1659736800,43.5],[1659391200,44.9],[1658959200,45.9],[1658613600,46.8],[1658354400,46.8],[1658095200,47.9],[1657749600,47.9],[1656885600,48.5],[1656799200,48.5],[1656194400,48.9],[1655762400,47.9],[1654898400,46.7],[1654725600,46.7],[1654639200,45.9],[1653948000,44.9],[1653688800,44.9],[1653516000,44.9],[1652997600,44.9],[1652911200,44.9],[1652479200,43.6],[1652220000,43.6],[1652047200,43.6],[1651960800,43.2],[1651701600,42.5],[1651528800,42.5],[1651356000,42.3],[1650924000,42.5],[1650664800,42.5],[1650492000,42.5],[1650146400,42.5],[1649800800,43.3],[1649714400,43.3],[1649368800,43.9],[1649023200,43.9],[1648504800,43.9],[1648076400,44.3],[1647903600,43.9],[1647644400,43.9]];

var tdatumy = {1711407600:['26.03.2024'],1704150000:['02.01.2024'],1690408800:['27.07.2023'],1687989600:['29.06.2023'],1687125600:['19.06.2023'],1686434400:['11.06.2023'],1686002400:['06.06.2023'],1685570400:['01.06.2023'],1685138400:['27.05.2023'],1683928800:['13.05.2023'],1683669600:['10.05.2023'],1683151200:['04.05.2023'],1682805600:['30.04.2023'],1682460000:['26.04.2023'],1682200800:['23.04.2023'],1681250400:['12.04.2023'],1680472800:['03.04.2023'],1679180400:['19.03.2023'],1678662000:['13.03.2023'],1678057200:['06.03.2023'],1677625200:['01.03.2023'],1677452400:['27.02.2023'],1676847600:['20.02.2023'],1676415600:['15.02.2023'],1675551600:['05.02.2023'],1675206000:['01.02.2023'],1675033200:['30.01.2023'],1674428400:['23.01.2023'],1673910000:['17.01.2023'],1673391600:['11.01.2023'],1672786800:['04.01.2023'],1671750000:['23.12.2022'],1671404400:['19.12.2022'],1670540400:['09.12.2022'],1670281200:['06.12.2022'],1669935600:['02.12.2022'],1668812400:['19.11.2022'],1668380400:['14.11.2022'],1668207600:['12.11.2022'],1667862000:['08.11.2022'],1667343600:['02.11.2022'],1666908000:['28.10.2022'],1666476000:['23.10.2022'],1666303200:['21.10.2022'],1665525600:['12.10.2022'],1665093600:['07.10.2022'],1664748000:['03.10.2022'],1664488800:['30.09.2022'],1664143200:['26.09.2022'],1663970400:['24.09.2022'],1663365600:['17.09.2022'],1663020000:['13.09.2022'],1662674400:['09.09.2022'],1662588000:['08.09.2022'],1662328800:['05.09.2022'],1661983200:['01.09.2022'],1661551200:['27.08.2022'],1661378400:['25.08.2022'],1660946400:['20.08.2022'],1660600800:['16.08.2022'],1660428000:['14.08.2022'],1659909600:['08.08.2022'],1659823200:['07.08.2022'],1659736800:['06.08.2022'],1659391200:['02.08.2022'],1658959200:['28.07.2022'],1658613600:['24.07.2022'],1658354400:['21.07.2022'],1658095200:['18.07.2022'],1657749600:['14.07.2022'],1656885600:['04.07.2022'],1656799200:['03.07.2022'],1656194400:['26.06.2022'],1655762400:['21.06.2022'],1654898400:['11.06.2022'],1654725600:['09.06.2022'],1654639200:['08.06.2022'],1653948000:['31.05.2022'],1653688800:['28.05.2022'],1653516000:['26.05.2022'],1652997600:['20.05.2022'],1652911200:['19.05.2022'],1652479200:['14.05.2022'],1652220000:['11.05.2022'],1652047200:['09.05.2022'],1651960800:['08.05.2022'],1651701600:['05.05.2022'],1651528800:['03.05.2022'],1651356000:['01.05.2022'],1650924000:['26.04.2022'],1650664800:['23.04.2022'],1650492000:['21.04.2022'],1650146400:['17.04.2022'],1649800800:['13.04.2022'],1649714400:['12.04.2022'],1649368800:['08.04.2022'],1649023200:['04.04.2022'],1648504800:['29.03.2022'],1648076400:['24.03.2022'],1647903600:['22.03.2022'],1647644400:['19.03.2022']};