//Generovano: 0.00434 sec. Cache: NE
var ceny = [[1711494000,37.9],[1704150000,35.6],[1687989600,31.7],[1687125600,31.3],[1686434400,30.9],[1686002400,31.2],[1685570400,30.9],[1685138400,30.9],[1683928800,32.9],[1683669600,32.9],[1683151200,32.9],[1682805600,32.9],[1682460000,32.9],[1682200800,34.5],[1681250400,34.5],[1680472800,34.5],[1679180400,36.8],[1678662000,36.8],[1678057200,36.8],[1677625200,36.8],[1677452400,36.8],[1676847600,36.8],[1676415600,36.8],[1675551600,36.8],[1675033200,36.8],[1674428400,37.5],[1673910000,36.9],[1673391600,36.9],[1672786800,37.5],[1671750000,37.5],[1671404400,37.5],[1670540400,39.7],[1670281200,39.5],[1669935600,40.5],[1668812400,45.5],[1668380400,45.9],[1668207600,45.9],[1667862000,46.5],[1667343600,46.9],[1666908000,46.9],[1666476000,46.9],[1666303200,46.9],[1665525600,44.7],[1665093600,43.2],[1664748000,42.4],[1664488800,42.4],[1664143200,42.9],[1663970400,42.9],[1663365600,44.7],[1663020000,44.7],[1661983200,44.9],[1661378400,42.9],[1660946400,42.5],[1660600800,42.5],[1659909600,44.5],[1659823200,44.5],[1659736800,44.5],[1658959200,46.7],[1658613600,47.4],[1658095200,47.9],[1656885600,48.5],[1656799200,48.5],[1656194400,48.2],[1655762400,47.5],[1654898400,45.7],[1653688800,45.9],[1653516000,45.9],[1652997600,45.9],[1652911200,45.9],[1652479200,45.9],[1651960800,45.6],[1651528800,44.9],[1649800800,45.5],[1649714400,45.5],[1649368800,46.5],[1649023200,46.9],[1648504800,46.9],[1648076400,47.9],[1647903600,45.9],[1646434800,43.5],[1646175600,38.5],[1631656800,31.8],[1628287200,31.8],[1628028000,31.8],[1602367200,26.9],[1597269600,27.5],[1540159200,33.7],[1528408800,32.3],[1402437600,35.6],[1401228000,35.6],[1392332400,35.9]];

var tdatumy = {1711494000:['27.03.2024'],1704150000:['02.01.2024'],1687989600:['29.06.2023'],1687125600:['19.06.2023'],1686434400:['11.06.2023'],1686002400:['06.06.2023'],1685570400:['01.06.2023'],1685138400:['27.05.2023'],1683928800:['13.05.2023'],1683669600:['10.05.2023'],1683151200:['04.05.2023'],1682805600:['30.04.2023'],1682460000:['26.04.2023'],1682200800:['23.04.2023'],1681250400:['12.04.2023'],1680472800:['03.04.2023'],1679180400:['19.03.2023'],1678662000:['13.03.2023'],1678057200:['06.03.2023'],1677625200:['01.03.2023'],1677452400:['27.02.2023'],1676847600:['20.02.2023'],1676415600:['15.02.2023'],1675551600:['05.02.2023'],1675033200:['30.01.2023'],1674428400:['23.01.2023'],1673910000:['17.01.2023'],1673391600:['11.01.2023'],1672786800:['04.01.2023'],1671750000:['23.12.2022'],1671404400:['19.12.2022'],1670540400:['09.12.2022'],1670281200:['06.12.2022'],1669935600:['02.12.2022'],1668812400:['19.11.2022'],1668380400:['14.11.2022'],1668207600:['12.11.2022'],1667862000:['08.11.2022'],1667343600:['02.11.2022'],1666908000:['28.10.2022'],1666476000:['23.10.2022'],1666303200:['21.10.2022'],1665525600:['12.10.2022'],1665093600:['07.10.2022'],1664748000:['03.10.2022'],1664488800:['30.09.2022'],1664143200:['26.09.2022'],1663970400:['24.09.2022'],1663365600:['17.09.2022'],1663020000:['13.09.2022'],1661983200:['01.09.2022'],1661378400:['25.08.2022'],1660946400:['20.08.2022'],1660600800:['16.08.2022'],1659909600:['08.08.2022'],1659823200:['07.08.2022'],1659736800:['06.08.2022'],1658959200:['28.07.2022'],1658613600:['24.07.2022'],1658095200:['18.07.2022'],1656885600:['04.07.2022'],1656799200:['03.07.2022'],1656194400:['26.06.2022'],1655762400:['21.06.2022'],1654898400:['11.06.2022'],1653688800:['28.05.2022'],1653516000:['26.05.2022'],1652997600:['20.05.2022'],1652911200:['19.05.2022'],1652479200:['14.05.2022'],1651960800:['08.05.2022'],1651528800:['03.05.2022'],1649800800:['13.04.2022'],1649714400:['12.04.2022'],1649368800:['08.04.2022'],1649023200:['04.04.2022'],1648504800:['29.03.2022'],1648076400:['24.03.2022'],1647903600:['22.03.2022'],1646434800:['05.03.2022'],1646175600:['02.03.2022'],1631656800:['15.09.2021'],1628287200:['07.08.2021'],1628028000:['04.08.2021'],1602367200:['11.10.2020'],1597269600:['13.08.2020'],1540159200:['22.10.2018'],1528408800:['08.06.2018'],1402437600:['11.06.2014'],1401228000:['28.05.2014'],1392332400:['14.02.2014']};