//Generovano: 0.00233 sec. Cache: NE
var ceny = [[1562191200,33.7],[1546297200,33.5],[1538258400,34.5],[1534197600,34.5],[1523743200,31.7],[1516489200,31.5],[1515884400,31.5],[1514674800,31.5],[1505772000,30.7],[1503698400,30.9],[1480806000,29.9],[1463954400,29.4],[1463349600,28.5],[1462312800,28.3],[1461189600,27.3],[1458255600,26.9],[1457650800,26.9],[1455836400,26.9],[1452639600,28.9],[1449270000,28.9],[1444168800,31.9],[1440626400,32.9],[1439589600,32.9],[1439330400,33.2],[1438812000,33.4],[1438725600,33.4],[1438207200,33.4],[1435010400,33.4],[1434578400,33.4],[1433887200,32.9],[1433368800,33.2],[1433109600,32.9],[1432677600,33.2],[1431640800,32.9],[1431468000,32.9],[1431381600,32.9],[1431295200,32.7],[1430949600,31.5],[1430863200,32.9],[1430690400,32.7],[1430172000,32.9],[1429740000,32.4],[1429567200,32.4],[1429480800,31.9],[1429221600,32.4],[1429135200,32.4],[1429048800,31.9],[1428616800,31.9],[1428357600,31.9],[1428098400,31.9],[1426806000,31.9],[1426460400,31.9],[1425596400,30.9],[1425250800,30.3],[1422658800,29.9],[1422486000,30.9],[1422054000,31.6],[1421794800,31.9],[1418857200,34.9],[1418598000,35.2],[1418511600,36.9],[1417129200,35.9],[1416438000,36.7],[1415660400,36.7],[1409176800,37.8],[1405980000,37.2],[1405029600,37.2],[1403820000,36.9],[1403560800,37.4],[1402696800,36.9],[1401573600,37.4],[1401055200,36.9],[1396047600,36.5],[1395010800,36.5],[1394319600,36.5]];

var tdatumy = {1562191200:['04.07.2019'],1546297200:['01.01.2019'],1538258400:['30.09.2018'],1534197600:['14.08.2018'],1523743200:['15.04.2018'],1516489200:['21.01.2018'],1515884400:['14.01.2018'],1514674800:['31.12.2017'],1505772000:['19.09.2017'],1503698400:['26.08.2017'],1480806000:['04.12.2016'],1463954400:['23.05.2016'],1463349600:['16.05.2016'],1462312800:['04.05.2016'],1461189600:['21.04.2016'],1458255600:['18.03.2016'],1457650800:['11.03.2016'],1455836400:['19.02.2016'],1452639600:['13.01.2016'],1449270000:['05.12.2015'],1444168800:['07.10.2015'],1440626400:['27.08.2015'],1439589600:['15.08.2015'],1439330400:['12.08.2015'],1438812000:['06.08.2015'],1438725600:['05.08.2015'],1438207200:['30.07.2015'],1435010400:['23.06.2015'],1434578400:['18.06.2015'],1433887200:['10.06.2015'],1433368800:['04.06.2015'],1433109600:['01.06.2015'],1432677600:['27.05.2015'],1431640800:['15.05.2015'],1431468000:['13.05.2015'],1431381600:['12.05.2015'],1431295200:['11.05.2015'],1430949600:['07.05.2015'],1430863200:['06.05.2015'],1430690400:['04.05.2015'],1430172000:['28.04.2015'],1429740000:['23.04.2015'],1429567200:['21.04.2015'],1429480800:['20.04.2015'],1429221600:['17.04.2015'],1429135200:['16.04.2015'],1429048800:['15.04.2015'],1428616800:['10.04.2015'],1428357600:['07.04.2015'],1428098400:['04.04.2015'],1426806000:['20.03.2015'],1426460400:['16.03.2015'],1425596400:['06.03.2015'],1425250800:['02.03.2015'],1422658800:['31.01.2015'],1422486000:['29.01.2015'],1422054000:['24.01.2015'],1421794800:['21.01.2015'],1418857200:['18.12.2014'],1418598000:['15.12.2014'],1418511600:['14.12.2014'],1417129200:['28.11.2014'],1416438000:['20.11.2014'],1415660400:['11.11.2014'],1409176800:['28.08.2014'],1405980000:['22.07.2014'],1405029600:['11.07.2014'],1403820000:['27.06.2014'],1403560800:['24.06.2014'],1402696800:['14.06.2014'],1401573600:['01.06.2014'],1401055200:['26.05.2014'],1396047600:['29.03.2014'],1395010800:['17.03.2014'],1394319600:['09.03.2014']};