//Generovano: 0.00276 sec. Cache: NE
var ceny = [[1713736800,39.5],[1713218400,38.5],[1713045600,38.5],[1712872800,38.9],[1712613600,37.9],[1712354400,38.5],[1712181600,37.9],[1712095200,37.5],[1711666800,37.9],[1711580400,36.9],[1711407600,36.5],[1711148400,37.5],[1710802800,36.5],[1710716400,36.5],[1709938800,37.5],[1709679600,36.5],[1709506800,37.5],[1709334000,36.5],[1709074800,36.5],[1708642800,36.5],[1708383600,37.5],[1708124400,36.5],[1708038000,35.9],[1707778800,35.5],[1707606000,35.9],[1707519600,35.5],[1706828400,35.5],[1706310000,35.9],[1706137200,34.9],[1705878000,34.9],[1705705200,34.9],[1705359600,34.9],[1704927600,34.5],[1704495600,34.9],[1704236400,33.9],[1703718000,34.9],[1702854000,33.9],[1702422000,34.9],[1702249200,35.9],[1701903600,34.9],[1701817200,34.9],[1701039600,35.9],[1700780400,35.9],[1700694000,36.9],[1700607600,37],[1699830000,37.9],[1699484400,37.5],[1699138800,37.5],[1698706800,37.9],[1698530400,36.9],[1697580000,36.9],[1697493600,36.9],[1697407200,37.9],[1697320800,40.9],[1696802400,38.9],[1696197600,39.9],[1696111200,38.9],[1695852000,39.9],[1695765600,38.9],[1694988000,38.9],[1694728800,38.9],[1694383200,39.5],[1694037600,38.5],[1693087200,38.9],[1692828000,37.9],[1692223200,37.9],[1691618400,38.5],[1691445600,37.5],[1690927200,36.9],[1690322400,35.5],[1690063200,36.9],[1689631200,35.5],[1689372000,35.5],[1689112800,36.9],[1688853600,36.9],[1688767200,35.5],[1688335200,35.5],[1688162400,35.5],[1687730400,36.9],[1687298400,35.5],[1686866400,36.5],[1686780000,35.5],[1686693600,35.5],[1686088800,35.5],[1686002400,35.5],[1685916000,36.5],[1685743200,35.5],[1685397600,34.9],[1684792800,36.9],[1684706400,34.9],[1684360800,34.9],[1684101600,34.9],[1683756000,35.9],[1683583200,34.9],[1683324000,34.9],[1682978400,35.9],[1682805600,35.9],[1682460000,36.9],[1681941600,36.9],[1681423200,36.5],[1681336800,36.9]];

var tdatumy = {1713736800:['22.04.2024'],1713218400:['16.04.2024'],1713045600:['14.04.2024'],1712872800:['12.04.2024'],1712613600:['09.04.2024'],1712354400:['06.04.2024'],1712181600:['04.04.2024'],1712095200:['03.04.2024'],1711666800:['29.03.2024'],1711580400:['28.03.2024'],1711407600:['26.03.2024'],1711148400:['23.03.2024'],1710802800:['19.03.2024'],1710716400:['18.03.2024'],1709938800:['09.03.2024'],1709679600:['06.03.2024'],1709506800:['04.03.2024'],1709334000:['02.03.2024'],1709074800:['28.02.2024'],1708642800:['23.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1708038000:['16.02.2024'],1707778800:['13.02.2024'],1707606000:['11.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706310000:['27.01.2024'],1706137200:['25.01.2024'],1705878000:['22.01.2024'],1705705200:['20.01.2024'],1705359600:['16.01.2024'],1704927600:['11.01.2024'],1704495600:['06.01.2024'],1704236400:['03.01.2024'],1703718000:['28.12.2023'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1702249200:['11.12.2023'],1701903600:['07.12.2023'],1701817200:['06.12.2023'],1701039600:['27.11.2023'],1700780400:['24.11.2023'],1700694000:['23.11.2023'],1700607600:['22.11.2023'],1699830000:['13.11.2023'],1699484400:['09.11.2023'],1699138800:['05.11.2023'],1698706800:['31.10.2023'],1698530400:['29.10.2023'],1697580000:['18.10.2023'],1697493600:['17.10.2023'],1697407200:['16.10.2023'],1697320800:['15.10.2023'],1696802400:['09.10.2023'],1696197600:['02.10.2023'],1696111200:['01.10.2023'],1695852000:['28.09.2023'],1695765600:['27.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1694383200:['11.09.2023'],1694037600:['07.09.2023'],1693087200:['27.08.2023'],1692828000:['24.08.2023'],1692223200:['17.08.2023'],1691618400:['10.08.2023'],1691445600:['08.08.2023'],1690927200:['02.08.2023'],1690322400:['26.07.2023'],1690063200:['23.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1689112800:['12.07.2023'],1688853600:['09.07.2023'],1688767200:['08.07.2023'],1688335200:['03.07.2023'],1688162400:['01.07.2023'],1687730400:['26.06.2023'],1687298400:['21.06.2023'],1686866400:['16.06.2023'],1686780000:['15.06.2023'],1686693600:['14.06.2023'],1686088800:['07.06.2023'],1686002400:['06.06.2023'],1685916000:['05.06.2023'],1685743200:['03.06.2023'],1685397600:['30.05.2023'],1684792800:['23.05.2023'],1684706400:['22.05.2023'],1684360800:['18.05.2023'],1684101600:['15.05.2023'],1683756000:['11.05.2023'],1683583200:['09.05.2023'],1683324000:['06.05.2023'],1682978400:['02.05.2023'],1682805600:['30.04.2023'],1682460000:['26.04.2023'],1681941600:['20.04.2023'],1681423200:['14.04.2023'],1681336800:['13.04.2023']};