//Generovano: 0.10635 sec. Cache: NE
var ceny = [[1750456800,32.5],[1749938400,31.9],[1749333600,32.9],[1748988000,31.9],[1748469600,31.9],[1747519200,31.9],[1747260000,31.9],[1746914400,31.9],[1746741600,32.9],[1746655200,32.9],[1746136800,32.9],[1745618400,31.9],[1745100000,31.9],[1744495200,31.9],[1743804000,32.9],[1743544800,32.9],[1743202800,32.5],[1742684400,33.5],[1742166000,32.9],[1741906800,33.9],[1741734000,32.9],[1741647600,33.9],[1741302000,33.9],[1741042800,33.9],[1740610800,34.9],[1740351600,34.9],[1739487600,35.9],[1739314800,34.9],[1739055600,34.9],[1738623600,34.9],[1738364400,34.9],[1738278000,34.9],[1737759600,34.9],[1736982000,34.5],[1736550000,33.9],[1736204400,33.9],[1735945200,33.9],[1735599600,33.9],[1735167600,33.9],[1734822000,33.5],[1734390000,33.5],[1733612400,33.5],[1733439600,34.5],[1733007600,33.5],[1732316400,33.5],[1731798000,33.5],[1731452400,33.9],[1730415600,33.9],[1729980000,33.9],[1729634400,33.9],[1729288800,34.9],[1729202400,33.5],[1728770400,33.5],[1728684000,34.9],[1728424800,32.9],[1728165600,33.9],[1727992800,32.9],[1727647200,33.9],[1727215200,32.9],[1727042400,33.9],[1726956000,32.9],[1726437600,33.9],[1726092000,32.9],[1725919200,33.9],[1725660000,35.9],[1725228000,34.9],[1725055200,34.9],[1724796000,36.5],[1724450400,35.5],[1724191200,36.5],[1724018400,35.5],[1723672800,35.5],[1723500000,35.9],[1723154400,37.9],[1722981600,36.7],[1722722400,35.9],[1722376800,36.5],[1722117600,37.9],[1721599200,37.9],[1721512800,36.9],[1721080800,37.9],[1720821600,36.9],[1720562400,36.9],[1720303200,36.9],[1719612000,37.9],[1719352800,36.9],[1719093600,35.9],[1718834400,35.9],[1718488800,35.5],[1718229600,35.5],[1717365600,37.5],[1717020000,37.9],[1716760800,36.9],[1716588000,37.9],[1715896800,37.9],[1715551200,37.9],[1715119200,39.5],[1714860000,38.9],[1714428000,38.9],[1714341600,39.5],[1713736800,39.5]];

var tdatumy = {1750456800:['21.06.2025'],1749938400:['15.06.2025'],1749333600:['08.06.2025'],1748988000:['04.06.2025'],1748469600:['29.05.2025'],1747519200:['18.05.2025'],1747260000:['15.05.2025'],1746914400:['11.05.2025'],1746741600:['09.05.2025'],1746655200:['08.05.2025'],1746136800:['02.05.2025'],1745618400:['26.04.2025'],1745100000:['20.04.2025'],1744495200:['13.04.2025'],1743804000:['05.04.2025'],1743544800:['02.04.2025'],1743202800:['29.03.2025'],1742684400:['23.03.2025'],1742166000:['17.03.2025'],1741906800:['14.03.2025'],1741734000:['12.03.2025'],1741647600:['11.03.2025'],1741302000:['07.03.2025'],1741042800:['04.03.2025'],1740610800:['27.02.2025'],1740351600:['24.02.2025'],1739487600:['14.02.2025'],1739314800:['12.02.2025'],1739055600:['09.02.2025'],1738623600:['04.02.2025'],1738364400:['01.02.2025'],1738278000:['31.01.2025'],1737759600:['25.01.2025'],1736982000:['16.01.2025'],1736550000:['11.01.2025'],1736204400:['07.01.2025'],1735945200:['04.01.2025'],1735599600:['31.12.2024'],1735167600:['26.12.2024'],1734822000:['22.12.2024'],1734390000:['17.12.2024'],1733612400:['08.12.2024'],1733439600:['06.12.2024'],1733007600:['01.12.2024'],1732316400:['23.11.2024'],1731798000:['17.11.2024'],1731452400:['13.11.2024'],1730415600:['01.11.2024'],1729980000:['27.10.2024'],1729634400:['23.10.2024'],1729288800:['19.10.2024'],1729202400:['18.10.2024'],1728770400:['13.10.2024'],1728684000:['12.10.2024'],1728424800:['09.10.2024'],1728165600:['06.10.2024'],1727992800:['04.10.2024'],1727647200:['30.09.2024'],1727215200:['25.09.2024'],1727042400:['23.09.2024'],1726956000:['22.09.2024'],1726437600:['16.09.2024'],1726092000:['12.09.2024'],1725919200:['10.09.2024'],1725660000:['07.09.2024'],1725228000:['02.09.2024'],1725055200:['31.08.2024'],1724796000:['28.08.2024'],1724450400:['24.08.2024'],1724191200:['21.08.2024'],1724018400:['19.08.2024'],1723672800:['15.08.2024'],1723500000:['13.08.2024'],1723154400:['09.08.2024'],1722981600:['07.08.2024'],1722722400:['04.08.2024'],1722376800:['31.07.2024'],1722117600:['28.07.2024'],1721599200:['22.07.2024'],1721512800:['21.07.2024'],1721080800:['16.07.2024'],1720821600:['13.07.2024'],1720562400:['10.07.2024'],1720303200:['07.07.2024'],1719612000:['29.06.2024'],1719352800:['26.06.2024'],1719093600:['23.06.2024'],1718834400:['20.06.2024'],1718488800:['16.06.2024'],1718229600:['13.06.2024'],1717365600:['03.06.2024'],1717020000:['30.05.2024'],1716760800:['27.05.2024'],1716588000:['25.05.2024'],1715896800:['17.05.2024'],1715551200:['13.05.2024'],1715119200:['08.05.2024'],1714860000:['05.05.2024'],1714428000:['30.04.2024'],1714341600:['29.04.2024'],1713736800:['22.04.2024']};