//Generovano: 0.02582 sec. Cache: NE
var ceny = [[1751320800,31.5],[1750024800,32.9],[1748988000,29.5],[1748642400,29.5],[1747000800,29.5],[1746741600,29.9],[1745618400,29.9],[1745100000,29.9],[1744581600,29.9],[1743289200,31.9],[1742684400,31.9],[1742425200,31.9],[1741215600,32.9],[1739142000,33.9],[1738710000,33.9],[1737932400,33.9],[1736636400,33.5],[1736204400,32.9],[1735167600,32.5],[1734822000,32.5],[1734476400,32.5],[1733698800,32.9],[1733439600,32.9],[1733007600,32.9],[1732316400,32.9],[1731798000,32.5],[1731538800,31.9],[1729807200,31.9],[1729202400,31.9],[1728943200,31.9],[1728424800,31.5],[1727992800,30.9],[1727388000,30.9],[1726956000,30.9],[1725919200,31.9],[1725660000,31.9],[1725055200,32.5],[1724450400,32.9],[1724018400,32.9],[1722722400,33.9],[1722376800,33.9],[1721512800,34.9],[1720303200,34.9],[1718834400,33.9],[1718488800,32.9],[1718056800,33.9],[1716933600,33.9],[1716069600,33.9],[1715032800,34.9],[1714773600,35.9],[1711494000,35.9],[1711234800,35.9],[1709593200,36.5],[1707951600,35.9],[1706137200,34.5],[1705791600,34.5],[1705532400,33.9],[1704150000,34.5],[1702854000,34.5],[1702422000,34.9],[1701039600,35.9],[1700607600,36.5],[1700348400,36.5],[1698530400,37.9],[1697407200,37.9],[1695765600,38.9],[1694988000,38.5],[1694728800,37.9],[1690927200,33.5],[1690668000,32.5],[1690322400,31.5],[1689631200,30.9],[1689372000,30.9],[1688594400,30.5],[1688162400,30.5],[1687644000,30.5],[1687298400,29.9],[1686693600,29.5],[1686002400,29.5],[1684101600,28.9],[1680991200,31.9],[1677020400,33.9],[1673996400,35.9],[1673737200,35.9],[1673478000,35.9],[1672700400,35.9],[1671922800,35.9],[1671058800,35.9],[1670108400,37.9],[1669676400,38.9],[1669590000,38.9],[1668985200,40.9],[1662328800,43.9],[1661637600,42.9],[1661378400,41.5],[1660600800,39.9],[1659564000,41.9],[1657749600,43.9],[1656367200,47.5],[1653948000,42.9],[1653516000,42.9]];

var tdatumy = {1751320800:['01.07.2025'],1750024800:['16.06.2025'],1748988000:['04.06.2025'],1748642400:['31.05.2025'],1747000800:['12.05.2025'],1746741600:['09.05.2025'],1745618400:['26.04.2025'],1745100000:['20.04.2025'],1744581600:['14.04.2025'],1743289200:['30.03.2025'],1742684400:['23.03.2025'],1742425200:['20.03.2025'],1741215600:['06.03.2025'],1739142000:['10.02.2025'],1738710000:['05.02.2025'],1737932400:['27.01.2025'],1736636400:['12.01.2025'],1736204400:['07.01.2025'],1735167600:['26.12.2024'],1734822000:['22.12.2024'],1734476400:['18.12.2024'],1733698800:['09.12.2024'],1733439600:['06.12.2024'],1733007600:['01.12.2024'],1732316400:['23.11.2024'],1731798000:['17.11.2024'],1731538800:['14.11.2024'],1729807200:['25.10.2024'],1729202400:['18.10.2024'],1728943200:['15.10.2024'],1728424800:['09.10.2024'],1727992800:['04.10.2024'],1727388000:['27.09.2024'],1726956000:['22.09.2024'],1725919200:['10.09.2024'],1725660000:['07.09.2024'],1725055200:['31.08.2024'],1724450400:['24.08.2024'],1724018400:['19.08.2024'],1722722400:['04.08.2024'],1722376800:['31.07.2024'],1721512800:['21.07.2024'],1720303200:['07.07.2024'],1718834400:['20.06.2024'],1718488800:['16.06.2024'],1718056800:['11.06.2024'],1716933600:['29.05.2024'],1716069600:['19.05.2024'],1715032800:['07.05.2024'],1714773600:['04.05.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704150000:['02.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1701039600:['27.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1698530400:['29.10.2023'],1697407200:['16.10.2023'],1695765600:['27.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690322400:['26.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688594400:['06.07.2023'],1688162400:['01.07.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1684101600:['15.05.2023'],1680991200:['09.04.2023'],1677020400:['22.02.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1672700400:['03.01.2023'],1671922800:['25.12.2022'],1671058800:['15.12.2022'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1669590000:['28.11.2022'],1668985200:['21.11.2022'],1662328800:['05.09.2022'],1661637600:['28.08.2022'],1661378400:['25.08.2022'],1660600800:['16.08.2022'],1659564000:['04.08.2022'],1657749600:['14.07.2022'],1656367200:['28.06.2022'],1653948000:['31.05.2022'],1653516000:['26.05.2022']};