//Generovano: 0.00298 sec. Cache: NE
var ceny = [[1713391200,39.6],[1713045600,38.9],[1712008800,39.3],[1711234800,37.9],[1710025200,37.9],[1708815600,37.7],[1708383600,37.8],[1707865200,37.1],[1707778800,36.6],[1706482800,36.9],[1706137200,36.9],[1705359600,36.5],[1701212400,37.9],[1700607600,38.5],[1700348400,38.9],[1699225200,39.9],[1698879600,39.5],[1697666400,39.9],[1697407200,40.5],[1696111200,41.5],[1691704800,38.9],[1690927200,38.9],[1690668000,38.5],[1690322400,37.9],[1688162400,37.9],[1687644000,37.9],[1687298400,37.9],[1686693600,37.5],[1684101600,36.9],[1683151200,37.9],[1680732000,37.9],[1677884400,37.9],[1677020400,37.9],[1676242800,37.9],[1675033200,38.5],[1673737200,36.5],[1673478000,37.5],[1671922800,36.5],[1668985200,41.5],[1666130400,43.5],[1665525600,41.7],[1665180000,39.9],[1664834400,39],[1663452000,38.9],[1662588000,41.5],[1662328800,41.5],[1661378400,39.9],[1660168800,42.3],[1658700000,47.5],[1657749600,48.5],[1656367200,48.2],[1655848800,48.1],[1655503200,47.9],[1655157600,47.8],[1653948000,46.9],[1652738400,45.8],[1652565600,44.5],[1649023200,44.9],[1646694000,47.9],[1646607600,44.9],[1646434800,41.9],[1646175600,40.5],[1646002800,37.9],[1644620400,37.2],[1644015600,36.7],[1643238000,36.5],[1642460400,36.4],[1642028400,36.4],[1640386800,37.2],[1639954800,37.2],[1639436400,37.5],[1639090800,37.5],[1638399600,37.5],[1638054000,37.5],[1637708400,37.5],[1636585200,37.5],[1635894000,36.9],[1635544800,36.9],[1635199200,36.9],[1634853600,36.9],[1634767200,36.9],[1634508000,36.5],[1634076000,35.9],[1633903200,35.9],[1633384800,34.7],[1633212000,34.5],[1632952800,34.5],[1632693600,33.9],[1632348000,33.9],[1631916000,33.9],[1631397600,33.9],[1631052000,33.9],[1630706400,33.9],[1630101600,33.9],[1629496800,33.9],[1628978400,33.9],[1628373600,33.9],[1627855200,33.9],[1627423200,33.9],[1626991200,33.9],[1626472800,33.9]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712008800:['02.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1707865200:['14.02.2024'],1707778800:['13.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696111200:['01.10.2023'],1691704800:['11.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690322400:['26.07.2023'],1688162400:['01.07.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1680732000:['06.04.2023'],1677884400:['04.03.2023'],1677020400:['22.02.2023'],1676242800:['13.02.2023'],1675033200:['30.01.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1671922800:['25.12.2022'],1668985200:['21.11.2022'],1666130400:['19.10.2022'],1665525600:['12.10.2022'],1665180000:['08.10.2022'],1664834400:['04.10.2022'],1663452000:['18.09.2022'],1662588000:['08.09.2022'],1662328800:['05.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1658700000:['25.07.2022'],1657749600:['14.07.2022'],1656367200:['28.06.2022'],1655848800:['22.06.2022'],1655503200:['18.06.2022'],1655157600:['14.06.2022'],1653948000:['31.05.2022'],1652738400:['17.05.2022'],1652565600:['15.05.2022'],1649023200:['04.04.2022'],1646694000:['08.03.2022'],1646607600:['07.03.2022'],1646434800:['05.03.2022'],1646175600:['02.03.2022'],1646002800:['28.02.2022'],1644620400:['12.02.2022'],1644015600:['05.02.2022'],1643238000:['27.01.2022'],1642460400:['18.01.2022'],1642028400:['13.01.2022'],1640386800:['25.12.2021'],1639954800:['20.12.2021'],1639436400:['14.12.2021'],1639090800:['10.12.2021'],1638399600:['02.12.2021'],1638054000:['28.11.2021'],1637708400:['24.11.2021'],1636585200:['11.11.2021'],1635894000:['03.11.2021'],1635544800:['30.10.2021'],1635199200:['26.10.2021'],1634853600:['22.10.2021'],1634767200:['21.10.2021'],1634508000:['18.10.2021'],1634076000:['13.10.2021'],1633903200:['11.10.2021'],1633384800:['05.10.2021'],1633212000:['03.10.2021'],1632952800:['30.09.2021'],1632693600:['27.09.2021'],1632348000:['23.09.2021'],1631916000:['18.09.2021'],1631397600:['12.09.2021'],1631052000:['08.09.2021'],1630706400:['04.09.2021'],1630101600:['28.08.2021'],1629496800:['21.08.2021'],1628978400:['15.08.2021'],1628373600:['08.08.2021'],1627855200:['02.08.2021'],1627423200:['28.07.2021'],1626991200:['23.07.2021'],1626472800:['17.07.2021']};