//Generovano: 0.00265 sec. Cache: NE
var ceny = [[1714773600,38.7],[1711234800,38.2],[1709593200,38.2],[1708383600,37.9],[1707865200,37.6],[1707606000,36.4],[1705791600,36.5],[1705532400,36.5],[1702076400,37.5],[1701212400,37.9],[1700607600,38.5],[1698879600,39.9],[1698530400,39.9],[1697666400,39.9],[1697407200,39.9],[1696111200,41.5],[1691704800,37.2],[1690927200,35.9],[1690668000,33.9],[1688162400,32.9],[1687903200,32.9],[1687298400,32.5],[1686693600,31.5],[1684101600,30.9],[1683151200,32.9],[1680732000,35.9],[1677884400,36.5],[1676502000,37.5],[1675033200,38.5],[1673996400,37.1],[1673737200,36.9],[1673478000,38.5],[1671922800,37.9],[1666044000,46.9],[1665525600,45.6],[1662242400,46.5],[1661983200,45.1],[1661378400,43.5],[1660168800,43.2],[1656367200,48.5],[1655848800,47.9],[1655503200,47.3],[1655157600,46.8],[1654552800,45.9],[1649455200,46.5],[1647212400,51.9],[1646694000,48.9],[1646607600,45.9],[1646175600,39.2],[1646002800,36.9],[1642460400,35.4],[1642028400,35.4],[1641510000,35.4],[1641078000,35.5],[1640646000,35.9],[1640386800,36.2],[1639782000,36.5],[1639090800,36.5],[1637449200,36.5],[1636585200,36.5],[1636239600,36.5],[1635544800,35.9],[1634853600,34.9],[1634076000,33.9],[1633384800,32.6],[1632693600,31.9],[1631916000,31.9],[1630965600,31.9],[1630706400,31.9],[1629756000,31.9],[1629496800,31.9],[1628978400,31.9],[1626472800,31.5],[1624831200,30.9],[1622325600,29.9],[1622152800,29.9],[1621634400,29.9],[1619906400,29.5],[1619301600,29.5],[1619128800,29.5],[1618869600,29.5],[1617228000,29.5],[1616540400,29.5],[1615330800,28.9],[1612738800,27.5],[1612652400,27.5],[1612566000,27.5],[1608678000,27.5],[1608246000,27.5],[1607641200,27.5],[1607209200,26.9],[1606431600,26.9],[1586296800,26.9],[1571522400,32.7],[1569448800,32.7],[1568412000,32.3],[1567807200,32.5],[1567202400,32.6],[1566079200,32.6],[1564783200,33.3],[1563400800,33.3]];

var tdatumy = {1714773600:['04.05.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1708383600:['20.02.2024'],1707865200:['14.02.2024'],1707606000:['11.02.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1702076400:['09.12.2023'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696111200:['01.10.2023'],1691704800:['11.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1688162400:['01.07.2023'],1687903200:['28.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1680732000:['06.04.2023'],1677884400:['04.03.2023'],1676502000:['16.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1671922800:['25.12.2022'],1666044000:['18.10.2022'],1665525600:['12.10.2022'],1662242400:['04.09.2022'],1661983200:['01.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1656367200:['28.06.2022'],1655848800:['22.06.2022'],1655503200:['18.06.2022'],1655157600:['14.06.2022'],1654552800:['07.06.2022'],1649455200:['09.04.2022'],1647212400:['14.03.2022'],1646694000:['08.03.2022'],1646607600:['07.03.2022'],1646175600:['02.03.2022'],1646002800:['28.02.2022'],1642460400:['18.01.2022'],1642028400:['13.01.2022'],1641510000:['07.01.2022'],1641078000:['02.01.2022'],1640646000:['28.12.2021'],1640386800:['25.12.2021'],1639782000:['18.12.2021'],1639090800:['10.12.2021'],1637449200:['21.11.2021'],1636585200:['11.11.2021'],1636239600:['07.11.2021'],1635544800:['30.10.2021'],1634853600:['22.10.2021'],1634076000:['13.10.2021'],1633384800:['05.10.2021'],1632693600:['27.09.2021'],1631916000:['18.09.2021'],1630965600:['07.09.2021'],1630706400:['04.09.2021'],1629756000:['24.08.2021'],1629496800:['21.08.2021'],1628978400:['15.08.2021'],1626472800:['17.07.2021'],1624831200:['28.06.2021'],1622325600:['30.05.2021'],1622152800:['28.05.2021'],1621634400:['22.05.2021'],1619906400:['02.05.2021'],1619301600:['25.04.2021'],1619128800:['23.04.2021'],1618869600:['20.04.2021'],1617228000:['01.04.2021'],1616540400:['24.03.2021'],1615330800:['10.03.2021'],1612738800:['08.02.2021'],1612652400:['07.02.2021'],1612566000:['06.02.2021'],1608678000:['23.12.2020'],1608246000:['18.12.2020'],1607641200:['11.12.2020'],1607209200:['06.12.2020'],1606431600:['27.11.2020'],1586296800:['08.04.2020'],1571522400:['20.10.2019'],1569448800:['26.09.2019'],1568412000:['14.09.2019'],1567807200:['07.09.2019'],1567202400:['31.08.2019'],1566079200:['18.08.2019'],1564783200:['03.08.2019'],1563400800:['18.07.2019']};