//Generovano: 0.00249 sec. Cache: NE
var ceny = [[1713391200,40.5],[1712268000,39.5],[1707778800,37.9],[1707519600,37.5],[1706828400,36.9],[1706137200,36.5],[1704409200,35.5],[1702594800,35.5],[1700607600,36.9],[1700348400,37.4],[1698879600,38.5],[1698530400,38.7],[1694728800,40.2],[1690927200,38.9],[1690322400,37.9],[1686693600,37.5],[1686002400,36.7],[1685484000,36.5],[1683151200,36.7],[1682460000,37.2],[1680732000,37.2],[1677884400,37.2],[1673478000,35.4],[1672527600,36.2],[1671058800,36.5],[1670454000,38.5],[1669676400,38.9],[1669330800,39.9],[1667516400,41.9],[1666994400,42.5],[1665612000,41.9],[1663711200,38.5],[1663452000,38.9],[1662760800,39.9],[1661378400,40.2],[1660168800,40.8],[1659564000,42.9],[1658700000,46.9],[1654552800,46.5],[1654120800,45.9],[1649800800,42.7],[1649455200,43.2],[1646866800,47.9],[1646521200,43.9],[1646262000,40],[1645830000,39.5],[1645052400,37.5],[1644361200,37.2],[1643756400,36.9],[1642460400,36.2],[1640386800,36.2],[1639177200,36.7],[1637622000,37.5],[1637276400,37.7],[1636671600,37.5],[1635544800,35.9],[1633644000,35.9],[1633384800,35.3],[1632780000,34.5],[1631743200,34.2],[1630447200,34.2],[1629151200,33.9],[1626386400,33.9],[1625608800,33.9],[1625090400,33.5],[1621375200,32.7],[1618956000,32.2],[1618437600,31.9],[1616454000,31.9],[1616108400,31.8],[1615849200,31.5],[1615417200,30.7],[1614985200,29.9],[1614380400,29.8],[1613948400,29.5],[1613343600,28.9],[1611961200,28.5],[1608678000,28.2],[1606863600,27.9],[1605654000,27.9],[1604098800,27.9],[1538344800,33.2],[1534197600,33.2],[1532728800,33.5],[1528408800,33.5],[1527372000,32.6],[1526940000,32.2],[1524780000,30.8],[1499464800,28.8],[1442008800,30.7],[1406844000,36.2]];

var tdatumy = {1713391200:['18.04.2024'],1712268000:['05.04.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706137200:['25.01.2024'],1704409200:['05.01.2024'],1702594800:['15.12.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690322400:['26.07.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1683151200:['04.05.2023'],1682460000:['26.04.2023'],1680732000:['06.04.2023'],1677884400:['04.03.2023'],1673478000:['12.01.2023'],1672527600:['01.01.2023'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1667516400:['04.11.2022'],1666994400:['29.10.2022'],1665612000:['13.10.2022'],1663711200:['21.09.2022'],1663452000:['18.09.2022'],1662760800:['10.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658700000:['25.07.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1649800800:['13.04.2022'],1649455200:['09.04.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1645830000:['26.02.2022'],1645052400:['17.02.2022'],1644361200:['09.02.2022'],1643756400:['02.02.2022'],1642460400:['18.01.2022'],1640386800:['25.12.2021'],1639177200:['11.12.2021'],1637622000:['23.11.2021'],1637276400:['19.11.2021'],1636671600:['12.11.2021'],1635544800:['30.10.2021'],1633644000:['08.10.2021'],1633384800:['05.10.2021'],1632780000:['28.09.2021'],1631743200:['16.09.2021'],1630447200:['01.09.2021'],1629151200:['17.08.2021'],1626386400:['16.07.2021'],1625608800:['07.07.2021'],1625090400:['01.07.2021'],1621375200:['19.05.2021'],1618956000:['21.04.2021'],1618437600:['15.04.2021'],1616454000:['23.03.2021'],1616108400:['19.03.2021'],1615849200:['16.03.2021'],1615417200:['11.03.2021'],1614985200:['06.03.2021'],1614380400:['27.02.2021'],1613948400:['22.02.2021'],1613343600:['15.02.2021'],1611961200:['30.01.2021'],1608678000:['23.12.2020'],1606863600:['02.12.2020'],1605654000:['18.11.2020'],1604098800:['31.10.2020'],1538344800:['01.10.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1527372000:['27.05.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1499464800:['08.07.2017'],1442008800:['12.09.2015'],1406844000:['01.08.2014']};