//Generovano: 0.01183 sec. Cache: NE
var ceny = [[1757714400,31.5],[1755986400,30.9],[1755727200,30.9],[1754863200,31.1],[1753912800,32.5],[1752789600,32.3],[1752444000,31.1],[1750543200,31.3],[1750024800,29.8],[1749247200,30.3],[1748642400,30.5],[1748124000,29.9],[1747260000,29.9],[1746741600,29.5],[1746136800,30.7],[1745618400,30.4],[1744581600,32.5],[1743890400,32.7],[1743372000,32.5],[1743289200,31.4],[1743116400,31.4],[1742684400,32.1],[1742425200,32.1],[1741215600,34.1],[1738710000,34.7],[1736204400,33.9],[1733439600,33.9],[1733007600,33.5],[1732316400,33.5],[1729807200,33.4],[1729202400,33.4],[1727388000,31.9],[1725919200,33.5],[1725055200,33.9],[1724450400,33.5],[1722549600,34.9],[1721512800,35.9],[1720303200,36.3],[1719784800,35.9],[1716933600,35.4],[1715032800,36.4],[1714773600,36.9],[1711494000,37.4],[1710543600,36.2],[1709593200,37.7],[1708383600,37.9],[1705532400,34.9],[1700607600,36.5],[1699398000,38.6],[1699225200,28.6],[1697407200,37.9],[1694815200,39.8],[1694556000,38.8],[1694124000,37.9],[1693692000,37.3],[1691704800,37.2],[1691100000,34.2],[1690927200,35.2],[1690754400,31.7],[1689631200,31.5],[1688594400,31.5],[1687298400,30.9],[1685656800,29.9],[1685397600,28.9],[1684965600,28.9],[1682805600,30.63],[1682719200,30.6],[1681768800,32.5],[1676934000,34.9],[1676415600,35.5],[1675033200,36.9],[1673996400,36.9],[1673737200,36.9],[1672873200,36.9],[1671577200,37.9],[1670886000,37.9],[1670540400,37.9],[1669676400,39.9],[1669071600,42.5],[1668121200,44.9],[1666216800,46.9],[1666130400,44.9],[1665957600,44.9],[1665525600,44.9],[1665093600,42.9],[1665007200,41.9],[1664834400,41.5],[1664575200,40.9],[1664229600,40.9],[1663884000,42.5],[1662501600,43.9],[1661983200,44.5],[1661378400,42.5],[1660860000,41.9],[1660514400,42.9],[1659736800,42.9],[1659045600,43.9],[1658700000,44.5],[1658613600,44.5],[1656367200,47.5],[1655935200,48.1]];

var tdatumy = {1757714400:['13.09.2025'],1755986400:['24.08.2025'],1755727200:['21.08.2025'],1754863200:['11.08.2025'],1753912800:['31.07.2025'],1752789600:['18.07.2025'],1752444000:['14.07.2025'],1750543200:['22.06.2025'],1750024800:['16.06.2025'],1749247200:['07.06.2025'],1748642400:['31.05.2025'],1748124000:['25.05.2025'],1747260000:['15.05.2025'],1746741600:['09.05.2025'],1746136800:['02.05.2025'],1745618400:['26.04.2025'],1744581600:['14.04.2025'],1743890400:['06.04.2025'],1743372000:['31.03.2025'],1743289200:['30.03.2025'],1743116400:['28.03.2025'],1742684400:['23.03.2025'],1742425200:['20.03.2025'],1741215600:['06.03.2025'],1738710000:['05.02.2025'],1736204400:['07.01.2025'],1733439600:['06.12.2024'],1733007600:['01.12.2024'],1732316400:['23.11.2024'],1729807200:['25.10.2024'],1729202400:['18.10.2024'],1727388000:['27.09.2024'],1725919200:['10.09.2024'],1725055200:['31.08.2024'],1724450400:['24.08.2024'],1722549600:['02.08.2024'],1721512800:['21.07.2024'],1720303200:['07.07.2024'],1719784800:['01.07.2024'],1716933600:['29.05.2024'],1715032800:['07.05.2024'],1714773600:['04.05.2024'],1711494000:['27.03.2024'],1710543600:['16.03.2024'],1709593200:['05.03.2024'],1708383600:['20.02.2024'],1705532400:['18.01.2024'],1700607600:['22.11.2023'],1699398000:['08.11.2023'],1699225200:['06.11.2023'],1697407200:['16.10.2023'],1694815200:['16.09.2023'],1694556000:['13.09.2023'],1694124000:['08.09.2023'],1693692000:['03.09.2023'],1691704800:['11.08.2023'],1691100000:['04.08.2023'],1690927200:['02.08.2023'],1690754400:['31.07.2023'],1689631200:['18.07.2023'],1688594400:['06.07.2023'],1687298400:['21.06.2023'],1685656800:['02.06.2023'],1685397600:['30.05.2023'],1684965600:['25.05.2023'],1682805600:['30.04.2023'],1682719200:['29.04.2023'],1681768800:['18.04.2023'],1676934000:['21.02.2023'],1676415600:['15.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1672873200:['05.01.2023'],1671577200:['21.12.2022'],1670886000:['13.12.2022'],1670540400:['09.12.2022'],1669676400:['29.11.2022'],1669071600:['22.11.2022'],1668121200:['11.11.2022'],1666216800:['20.10.2022'],1666130400:['19.10.2022'],1665957600:['17.10.2022'],1665525600:['12.10.2022'],1665093600:['07.10.2022'],1665007200:['06.10.2022'],1664834400:['04.10.2022'],1664575200:['01.10.2022'],1664229600:['27.09.2022'],1663884000:['23.09.2022'],1662501600:['07.09.2022'],1661983200:['01.09.2022'],1661378400:['25.08.2022'],1660860000:['19.08.2022'],1660514400:['15.08.2022'],1659736800:['06.08.2022'],1659045600:['29.07.2022'],1658700000:['25.07.2022'],1658613600:['24.07.2022'],1656367200:['28.06.2022'],1655935200:['23.06.2022']};