//Generovano: 0.00237 sec. Cache: NE
var ceny = [[1714514400,41.4],[1711407600,39.5],[1708124400,38.9],[1707519600,37.9],[1706828400,37.9],[1706482800,36.9],[1706137200,36.9],[1705359600,35.9],[1702422000,35.5],[1702076400,35.9],[1699225200,38.5],[1698879600,38.5],[1695333600,40.5],[1694728800,40.5],[1691704800,39.9],[1691359200,39.9],[1690927200,39.5],[1690408800,38.5],[1690149600,37.9],[1689372000,37.9],[1688162400,37.9],[1687298400,37.9],[1685484000,36.5],[1684101600,36.5],[1682460000,37.5],[1681768800,37.9],[1681164000,38.5],[1680559200,37.5],[1680040800,36.5],[1679266800,36.5],[1678575600,36.9],[1677884400,37.5],[1677625200,37.5],[1677020400,37.5],[1676242800,37.5],[1675033200,37.5],[1673478000,34.9],[1673218800,34.9],[1671922800,35.5],[1671577200,35.5],[1671058800,35.9],[1669676400,39.9],[1668985200,40.9],[1667516400,42.5],[1666130400,42.9],[1665612000,42.3],[1663711200,37.9],[1662760800,39.9],[1662328800,39.9],[1661378400,39.9],[1660168800,41.9],[1659564000,42.9],[1658613600,47.5],[1657749600,48.3],[1654898400,47.5],[1654552800,45.9],[1653948000,46.9],[1653429600,46.5],[1652047200,44.8],[1651442400,43.9],[1650578400,43.5],[1649800800,43.7],[1649455200,43.9],[1649023200,44.9],[1648677600,45.5],[1648418400,44.9],[1647990000,44.9],[1647212400,46.9],[1646521200,44.3],[1646175600,39.9],[1645830000,39.5],[1644015600,36.9],[1643756400,37.7],[1642460400,36.5],[1641855600,36.5],[1640646000,36.9],[1639782000,37.3],[1639436400,37.5],[1638399600,37.9],[1637622000,37.9],[1637103600,37.9],[1636671600,37.9],[1635894000,37.9],[1635631200,37.5],[1634680800,36.9],[1634248800,36.5],[1633989600,36.3],[1633644000,35.9],[1633384800,35.5],[1632952800,34.9],[1632261600,34.9],[1631484000,34.9],[1631224800,34.9],[1629756000,34.9],[1629151200,34.9],[1628028000,34.9],[1627423200,34.8],[1626818400,34.5],[1626300000,34.5],[1625695200,34.5],[1624831200,33.9]];

var tdatumy = {1714514400:['01.05.2024'],1711407600:['26.03.2024'],1708124400:['17.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1695333600:['22.09.2023'],1694728800:['15.09.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1689372000:['15.07.2023'],1688162400:['01.07.2023'],1687298400:['21.06.2023'],1685484000:['31.05.2023'],1684101600:['15.05.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1681164000:['11.04.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1679266800:['20.03.2023'],1678575600:['12.03.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1676242800:['13.02.2023'],1675033200:['30.01.2023'],1673478000:['12.01.2023'],1673218800:['09.01.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1669676400:['29.11.2022'],1668985200:['21.11.2022'],1667516400:['04.11.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1663711200:['21.09.2022'],1662760800:['10.09.2022'],1662328800:['05.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1657749600:['14.07.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1653948000:['31.05.2022'],1653429600:['25.05.2022'],1652047200:['09.05.2022'],1651442400:['02.05.2022'],1650578400:['22.04.2022'],1649800800:['13.04.2022'],1649455200:['09.04.2022'],1649023200:['04.04.2022'],1648677600:['31.03.2022'],1648418400:['28.03.2022'],1647990000:['23.03.2022'],1647212400:['14.03.2022'],1646521200:['06.03.2022'],1646175600:['02.03.2022'],1645830000:['26.02.2022'],1644015600:['05.02.2022'],1643756400:['02.02.2022'],1642460400:['18.01.2022'],1641855600:['11.01.2022'],1640646000:['28.12.2021'],1639782000:['18.12.2021'],1639436400:['14.12.2021'],1638399600:['02.12.2021'],1637622000:['23.11.2021'],1637103600:['17.11.2021'],1636671600:['12.11.2021'],1635894000:['03.11.2021'],1635631200:['31.10.2021'],1634680800:['20.10.2021'],1634248800:['15.10.2021'],1633989600:['12.10.2021'],1633644000:['08.10.2021'],1633384800:['05.10.2021'],1632952800:['30.09.2021'],1632261600:['22.09.2021'],1631484000:['13.09.2021'],1631224800:['10.09.2021'],1629756000:['24.08.2021'],1629151200:['17.08.2021'],1628028000:['04.08.2021'],1627423200:['28.07.2021'],1626818400:['21.07.2021'],1626300000:['15.07.2021'],1625695200:['08.07.2021'],1624831200:['28.06.2021']};