//Generovano: 0.00243 sec. Cache: NE
var ceny = [[1714514400,40.1],[1713045600,39.5],[1712268000,38.9],[1712008800,39.3],[1711407600,38.4],[1710025200,38.2],[1709074800,38.2],[1708297200,37.5],[1707778800,36.7],[1707519600,36.7],[1707087600,36.8],[1706482800,36.3],[1706137200,36.1],[1705359600,36.1],[1704322800,36.1],[1702594800,37.5],[1701126000,38.3],[1699225200,38.9],[1698530400,39.5],[1697407200,39.9],[1695765600,40.9],[1694901600,40.1],[1694728800,39.9],[1691704800,38.9],[1691359200,38.9],[1690927200,38.9],[1690408800,37.2],[1689631200,37.2],[1689372000,37.2],[1688594400,37.2],[1688162400,37.2],[1687644000,36.9],[1686693600,36.9],[1685570400,36.5],[1684879200,36.7],[1682460000,37.8],[1681682400,37.9],[1681077600,37.3],[1680818400,37.2],[1680559200,36.8],[1679266800,36.9],[1676502000,37.2],[1675292400,37.5],[1673478000,36.9],[1673218800,36.9],[1672527600,36.5],[1671922800,36.9],[1671577200,36.9],[1670454000,39.1],[1670108400,39.5],[1668985200,41.9],[1668726000,42.1],[1667516400,42.1],[1666994400,42.5],[1666044000,42.5],[1665612000,42.3],[1663711200,38.9],[1662588000,40.9],[1662242400,41.5],[1661378400,41.5],[1659564000,45.9],[1655848800,47.9],[1655416800,47.9],[1655157600,47.7],[1654812000,47.6],[1654552800,45.5],[1654207200,46.6],[1653948000,46.5],[1652738400,45.8],[1652565600,43.9],[1651442400,43.9],[1651010400,43.9],[1649800800,43.9],[1649455200,44.5],[1649023200,45.5],[1646694000,46.9],[1646607600,44.9],[1646262000,39.5],[1643756400,36.9],[1643410800,36.9],[1639954800,37.1],[1637449200,37.5],[1637103600,37.5],[1636671600,37.5],[1636239600,37.5],[1635807600,36.5],[1635199200,36.1],[1634421600,35.9],[1633903200,35.5],[1633298400,34.4],[1633039200,34.4],[1631052000,33.9],[1630706400,33.9],[1629151200,33.9],[1628632800,33.9],[1627855200,33.9],[1627077600,33.6],[1624312800,32.8],[1622498400,31.9],[1622066400,31.9],[1621807200,31.9]];

var tdatumy = {1714514400:['01.05.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1712008800:['02.04.2024'],1711407600:['26.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708297200:['19.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1707087600:['05.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704322800:['04.01.2024'],1702594800:['15.12.2023'],1701126000:['28.11.2023'],1699225200:['06.11.2023'],1698530400:['29.10.2023'],1697407200:['16.10.2023'],1695765600:['27.09.2023'],1694901600:['17.09.2023'],1694728800:['15.09.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690408800:['27.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688594400:['06.07.2023'],1688162400:['01.07.2023'],1687644000:['25.06.2023'],1686693600:['14.06.2023'],1685570400:['01.06.2023'],1684879200:['24.05.2023'],1682460000:['26.04.2023'],1681682400:['17.04.2023'],1681077600:['10.04.2023'],1680818400:['07.04.2023'],1680559200:['04.04.2023'],1679266800:['20.03.2023'],1676502000:['16.02.2023'],1675292400:['02.02.2023'],1673478000:['12.01.2023'],1673218800:['09.01.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1668985200:['21.11.2022'],1668726000:['18.11.2022'],1667516400:['04.11.2022'],1666994400:['29.10.2022'],1666044000:['18.10.2022'],1665612000:['13.10.2022'],1663711200:['21.09.2022'],1662588000:['08.09.2022'],1662242400:['04.09.2022'],1661378400:['25.08.2022'],1659564000:['04.08.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1655157600:['14.06.2022'],1654812000:['10.06.2022'],1654552800:['07.06.2022'],1654207200:['03.06.2022'],1653948000:['31.05.2022'],1652738400:['17.05.2022'],1652565600:['15.05.2022'],1651442400:['02.05.2022'],1651010400:['27.04.2022'],1649800800:['13.04.2022'],1649455200:['09.04.2022'],1649023200:['04.04.2022'],1646694000:['08.03.2022'],1646607600:['07.03.2022'],1646262000:['03.03.2022'],1643756400:['02.02.2022'],1643410800:['29.01.2022'],1639954800:['20.12.2021'],1637449200:['21.11.2021'],1637103600:['17.11.2021'],1636671600:['12.11.2021'],1636239600:['07.11.2021'],1635807600:['02.11.2021'],1635199200:['26.10.2021'],1634421600:['17.10.2021'],1633903200:['11.10.2021'],1633298400:['04.10.2021'],1633039200:['01.10.2021'],1631052000:['08.09.2021'],1630706400:['04.09.2021'],1629151200:['17.08.2021'],1628632800:['11.08.2021'],1627855200:['02.08.2021'],1627077600:['24.07.2021'],1624312800:['22.06.2021'],1622498400:['01.06.2021'],1622066400:['27.05.2021'],1621807200:['24.05.2021']};