//Generovano: 0.00266 sec. Cache: NE
var ceny = [[1707606000,39.9],[1706137200,38.9],[1705878000,38.9],[1702422000,38.9],[1700607600,40.9],[1694988000,40.9],[1689631200,34.9],[1688162400,33.9],[1686693600,32.9],[1686002400,33.2],[1685484000,33.2],[1680991200,37.9],[1680040800,38.7],[1679266800,38.7],[1677020400,38.9],[1673737200,39.5],[1669676400,42.5],[1668985200,44.5],[1662588000,44.9],[1661378400,45.5],[1660255200,43.5],[1659564000,45.9],[1658613600,47.5],[1656108000,48.5],[1653948000,46.9],[1652565600,46.9],[1652047200,47.5],[1651010400,45.9],[1649973600,45.5],[1649800800,45.5],[1647039600,50.9],[1646780400,49.9],[1646521200,45.5],[1646434800,45.5],[1646175600,38.9],[1644361200,36.9],[1643756400,36.9],[1641855600,36.5],[1640732400,36.5],[1640386800,36.5],[1639782000,36.5],[1639350000,36.5],[1636671600,36.5],[1635544800,36.5],[1635372000,35.5],[1634248800,34.9],[1632693600,32.9],[1631829600,32.5],[1631138400,32.5],[1631052000,32.5],[1630965600,32.5],[1630620000,32.5],[1629756000,32.5],[1629064800,32.5],[1628200800,32.9],[1627855200,32.9],[1627423200,32.9],[1626818400,32.9],[1626472800,32.9],[1625781600,32.5],[1625090400,31.9],[1622584800,30.9],[1622325600,30.9],[1622152800,30.9],[1622066400,30.9],[1621807200,30.9],[1621375200,30.9],[1621116000,30.9],[1619906400,30.5],[1619560800,30.5],[1619388000,30.5],[1619301600,30.5],[1619128800,30.5],[1618869600,30.5],[1618783200,30.5],[1617400800,30.5],[1616713200,29.9],[1616281200,29.9],[1616108400,29.9],[1616022000,29.9],[1614985200,29.5],[1614898800,29.5],[1614294000,28.9],[1614207600,28.9],[1613948400,28.9],[1612652400,28.6],[1612393200,28.6],[1612306800,28.6],[1612220400,28.6],[1611961200,28.6],[1611874800,28.6],[1611442800,28.5],[1611356400,28.5],[1611097200,28.8],[1610838000,28.6],[1610578800,28.6],[1610060400,28.6],[1609542000,28.9],[1609455600,28.9],[1609196400,28.9],[1608678000,28.9]];

var tdatumy = {1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705878000:['22.01.2024'],1702422000:['13.12.2023'],1700607600:['22.11.2023'],1694988000:['18.09.2023'],1689631200:['18.07.2023'],1688162400:['01.07.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1680991200:['09.04.2023'],1680040800:['29.03.2023'],1679266800:['20.03.2023'],1677020400:['22.02.2023'],1673737200:['15.01.2023'],1669676400:['29.11.2022'],1668985200:['21.11.2022'],1662588000:['08.09.2022'],1661378400:['25.08.2022'],1660255200:['12.08.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1656108000:['25.06.2022'],1653948000:['31.05.2022'],1652565600:['15.05.2022'],1652047200:['09.05.2022'],1651010400:['27.04.2022'],1649973600:['15.04.2022'],1649800800:['13.04.2022'],1647039600:['12.03.2022'],1646780400:['09.03.2022'],1646521200:['06.03.2022'],1646434800:['05.03.2022'],1646175600:['02.03.2022'],1644361200:['09.02.2022'],1643756400:['02.02.2022'],1641855600:['11.01.2022'],1640732400:['29.12.2021'],1640386800:['25.12.2021'],1639782000:['18.12.2021'],1639350000:['13.12.2021'],1636671600:['12.11.2021'],1635544800:['30.10.2021'],1635372000:['28.10.2021'],1634248800:['15.10.2021'],1632693600:['27.09.2021'],1631829600:['17.09.2021'],1631138400:['09.09.2021'],1631052000:['08.09.2021'],1630965600:['07.09.2021'],1630620000:['03.09.2021'],1629756000:['24.08.2021'],1629064800:['16.08.2021'],1628200800:['06.08.2021'],1627855200:['02.08.2021'],1627423200:['28.07.2021'],1626818400:['21.07.2021'],1626472800:['17.07.2021'],1625781600:['09.07.2021'],1625090400:['01.07.2021'],1622584800:['02.06.2021'],1622325600:['30.05.2021'],1622152800:['28.05.2021'],1622066400:['27.05.2021'],1621807200:['24.05.2021'],1621375200:['19.05.2021'],1621116000:['16.05.2021'],1619906400:['02.05.2021'],1619560800:['28.04.2021'],1619388000:['26.04.2021'],1619301600:['25.04.2021'],1619128800:['23.04.2021'],1618869600:['20.04.2021'],1618783200:['19.04.2021'],1617400800:['03.04.2021'],1616713200:['26.03.2021'],1616281200:['21.03.2021'],1616108400:['19.03.2021'],1616022000:['18.03.2021'],1614985200:['06.03.2021'],1614898800:['05.03.2021'],1614294000:['26.02.2021'],1614207600:['25.02.2021'],1613948400:['22.02.2021'],1612652400:['07.02.2021'],1612393200:['04.02.2021'],1612306800:['03.02.2021'],1612220400:['02.02.2021'],1611961200:['30.01.2021'],1611874800:['29.01.2021'],1611442800:['24.01.2021'],1611356400:['23.01.2021'],1611097200:['20.01.2021'],1610838000:['17.01.2021'],1610578800:['14.01.2021'],1610060400:['08.01.2021'],1609542000:['02.01.2021'],1609455600:['01.01.2021'],1609196400:['29.12.2020'],1608678000:['23.12.2020']};