//Generovano: 0.00264 sec. Cache: NE
var ceny = [[1713391200,15.9],[1712700000,15.9],[1712181600,15.9],[1711148400,15.9],[1710457200,15.9],[1709593200,15.5],[1707951600,15.5],[1707346800,15.5],[1706828400,15.5],[1703804400,14.3],[1678402800,15.9],[1677625200,15.9],[1646694000,18.4],[1646434800,16.9],[1629410400,14.9],[1628460000,14.4],[1627855200,13.9],[1627336800,13.9],[1626904800,13.9],[1626300000,13.9],[1625608800,13.5],[1625090400,13.5],[1621288800,13.5],[1618005600,13.5],[1615849200,13.5],[1615417200,13.5],[1614726000,12.9],[1613948400,12.9],[1613343600,12.5],[1612825200,12.4],[1612220400,12.5],[1611529200,11.9],[1611183600,11.9],[1610406000,11.9],[1609714800,11.9],[1608505200,11.9],[1608332400,11.9],[1608246000,11.9],[1607727600,11.9],[1607122800,11.9],[1605049200,11.9],[1604876400,11.9],[1603231200,11.5],[1602885600,11.5],[1602280800,11.5],[1602108000,11.5],[1601848800,11.5],[1601416800,11.5],[1601071200,11.5],[1600466400,11.5],[1599861600,11.5],[1599775200,11.5],[1599170400,11.5],[1598824800,11.5],[1598565600,11.5],[1597960800,11.5],[1596492000,11.5],[1596405600,11.5],[1595541600,11.5],[1593468000,11.5],[1593381600,11.5],[1592258400,11.5],[1588802400,11.5],[1568325600,13.5],[1567375200,13.5],[1566165600,13.5],[1565215200,13.9],[1562536800,13.9],[1560031200,13.9],[1559858400,13.9],[1559080800,13.9],[1558389600,13.9],[1556575200,13.9],[1556316000,13.9],[1555970400,13.9],[1555365600,13.9],[1551913200,13.5],[1545174000,15.5],[1542150000,15.9],[1539295200,15.9],[1536098400,14.9],[1534975200,14.9],[1533074400,14.9],[1531864800,14.5],[1530223200,14.2],[1530136800,14.2],[1528840800,14.2],[1528408800,13.5],[1528236000,13.5],[1527717600,13.5],[1527631200,13.5],[1526335200,13.5],[1524607200,13.5],[1523570400,13.5],[1522274400,13.5],[1521154800,13.9],[1519254000,13.9],[1516921200,13.9],[1516143600,13.9],[1513378800,13.9],[1512687600,13.5]];

var tdatumy = {1713391200:['18.04.2024'],1712700000:['10.04.2024'],1712181600:['04.04.2024'],1711148400:['23.03.2024'],1710457200:['15.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707346800:['08.02.2024'],1706828400:['02.02.2024'],1703804400:['29.12.2023'],1678402800:['10.03.2023'],1677625200:['01.03.2023'],1646694000:['08.03.2022'],1646434800:['05.03.2022'],1629410400:['20.08.2021'],1628460000:['09.08.2021'],1627855200:['02.08.2021'],1627336800:['27.07.2021'],1626904800:['22.07.2021'],1626300000:['15.07.2021'],1625608800:['07.07.2021'],1625090400:['01.07.2021'],1621288800:['18.05.2021'],1618005600:['10.04.2021'],1615849200:['16.03.2021'],1615417200:['11.03.2021'],1614726000:['03.03.2021'],1613948400:['22.02.2021'],1613343600:['15.02.2021'],1612825200:['09.02.2021'],1612220400:['02.02.2021'],1611529200:['25.01.2021'],1611183600:['21.01.2021'],1610406000:['12.01.2021'],1609714800:['04.01.2021'],1608505200:['21.12.2020'],1608332400:['19.12.2020'],1608246000:['18.12.2020'],1607727600:['12.12.2020'],1607122800:['05.12.2020'],1605049200:['11.11.2020'],1604876400:['09.11.2020'],1603231200:['21.10.2020'],1602885600:['17.10.2020'],1602280800:['10.10.2020'],1602108000:['08.10.2020'],1601848800:['05.10.2020'],1601416800:['30.09.2020'],1601071200:['26.09.2020'],1600466400:['19.09.2020'],1599861600:['12.09.2020'],1599775200:['11.09.2020'],1599170400:['04.09.2020'],1598824800:['31.08.2020'],1598565600:['28.08.2020'],1597960800:['21.08.2020'],1596492000:['04.08.2020'],1596405600:['03.08.2020'],1595541600:['24.07.2020'],1593468000:['30.06.2020'],1593381600:['29.06.2020'],1592258400:['16.06.2020'],1588802400:['07.05.2020'],1568325600:['13.09.2019'],1567375200:['02.09.2019'],1566165600:['19.08.2019'],1565215200:['08.08.2019'],1562536800:['08.07.2019'],1560031200:['09.06.2019'],1559858400:['07.06.2019'],1559080800:['29.05.2019'],1558389600:['21.05.2019'],1556575200:['30.04.2019'],1556316000:['27.04.2019'],1555970400:['23.04.2019'],1555365600:['16.04.2019'],1551913200:['07.03.2019'],1545174000:['19.12.2018'],1542150000:['14.11.2018'],1539295200:['12.10.2018'],1536098400:['05.09.2018'],1534975200:['23.08.2018'],1533074400:['01.08.2018'],1531864800:['18.07.2018'],1530223200:['29.06.2018'],1530136800:['28.06.2018'],1528840800:['13.06.2018'],1528408800:['08.06.2018'],1528236000:['06.06.2018'],1527717600:['31.05.2018'],1527631200:['30.05.2018'],1526335200:['15.05.2018'],1524607200:['25.04.2018'],1523570400:['13.04.2018'],1522274400:['29.03.2018'],1521154800:['16.03.2018'],1519254000:['22.02.2018'],1516921200:['26.01.2018'],1516143600:['17.01.2018'],1513378800:['16.12.2017'],1512687600:['08.12.2017']};