//Generovano: 0.01169 sec. Cache: NE
var ceny = [[1750456800,34.2],[1749938400,33.4],[1748988000,33.4],[1748642400,33.4],[1747519200,33.4],[1747260000,33.2],[1746741600,33.2],[1745618400,33.4],[1745100000,33.4],[1743890400,34.5],[1743544800,34.2],[1743202800,34.2],[1741820400,34.9],[1741302000,35.9],[1740610800,35.9],[1739314800,35.9],[1738623600,35.9],[1738278000,36.5],[1737759600,36.5],[1737154800,36.2],[1729634400,35.5],[1729202400,35.5],[1728424800,35.5],[1727992800,35.5],[1726783200,35.5],[1725055200,37.2],[1724450400,37.4],[1722549600,38.5],[1720303200,38.3],[1719784800,37.8],[1718488800,37.9],[1718229600,37.9],[1718056800,38.5],[1717192800,38.7],[1716760800,38.7],[1716069600,39.5],[1715724000,39.5],[1715551200,39.5],[1714860000,40.5],[1714514400,40.5],[1713391200,40.2],[1712268000,39.5],[1712008800,39.5],[1711407600,38.7],[1709074800,38.7],[1708383600,38.7],[1708124400,38.2],[1707865200,37.2],[1707519600,37.5],[1706828400,35.9],[1706482800,36.5],[1706137200,36.4],[1705359600,35.7],[1702422000,35.6],[1702076400,35.9],[1701212400,36.7],[1700607600,36.9],[1700348400,37.3],[1699138800,37.7],[1698530400,38.7],[1696111200,39.5],[1694988000,40.1],[1694728800,40.2],[1693346400,39.9],[1692568800,39.5],[1692223200,39.5],[1691791200,38.9],[1691704800,38.9],[1691445600,38.9],[1691359200,38.9],[1690927200,38.9],[1690668000,37.9],[1690149600,37.5],[1687903200,37.5],[1687384800,37.5],[1685743200,36.5],[1684879200,36.2],[1684101600,36.7],[1683151200,36.7],[1682460000,36.9],[1681768800,37.9],[1680991200,37.9],[1680472800,36.9],[1680040800,36.5],[1677020400,37.1],[1676242800,37.2],[1675724400,37.5],[1675292400,37.5],[1674774000,37.5],[1674514800,36.5],[1673478000,35.1],[1672527600,36.5],[1671058800,35.9],[1670972400,35.9],[1670454000,37.9],[1668985200,40.7],[1667689200,42.2],[1667080800,42.5],[1666044000,42.5],[1665525600,41.9],[1665180000,39.3]];

var tdatumy = {1750456800:['21.06.2025'],1749938400:['15.06.2025'],1748988000:['04.06.2025'],1748642400:['31.05.2025'],1747519200:['18.05.2025'],1747260000:['15.05.2025'],1746741600:['09.05.2025'],1745618400:['26.04.2025'],1745100000:['20.04.2025'],1743890400:['06.04.2025'],1743544800:['02.04.2025'],1743202800:['29.03.2025'],1741820400:['13.03.2025'],1741302000:['07.03.2025'],1740610800:['27.02.2025'],1739314800:['12.02.2025'],1738623600:['04.02.2025'],1738278000:['31.01.2025'],1737759600:['25.01.2025'],1737154800:['18.01.2025'],1729634400:['23.10.2024'],1729202400:['18.10.2024'],1728424800:['09.10.2024'],1727992800:['04.10.2024'],1726783200:['20.09.2024'],1725055200:['31.08.2024'],1724450400:['24.08.2024'],1722549600:['02.08.2024'],1720303200:['07.07.2024'],1719784800:['01.07.2024'],1718488800:['16.06.2024'],1718229600:['13.06.2024'],1718056800:['11.06.2024'],1717192800:['01.06.2024'],1716760800:['27.05.2024'],1716069600:['19.05.2024'],1715724000:['15.05.2024'],1715551200:['13.05.2024'],1714860000:['05.05.2024'],1714514400:['01.05.2024'],1713391200:['18.04.2024'],1712268000:['05.04.2024'],1712008800:['02.04.2024'],1711407600:['26.03.2024'],1709074800:['28.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707865200:['14.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1699138800:['05.11.2023'],1698530400:['29.10.2023'],1696111200:['01.10.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1693346400:['30.08.2023'],1692568800:['21.08.2023'],1692223200:['17.08.2023'],1691791200:['12.08.2023'],1691704800:['11.08.2023'],1691445600:['08.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690149600:['24.07.2023'],1687903200:['28.06.2023'],1687384800:['22.06.2023'],1685743200:['03.06.2023'],1684879200:['24.05.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1680991200:['09.04.2023'],1680472800:['03.04.2023'],1680040800:['29.03.2023'],1677020400:['22.02.2023'],1676242800:['13.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1674774000:['27.01.2023'],1674514800:['24.01.2023'],1673478000:['12.01.2023'],1672527600:['01.01.2023'],1671058800:['15.12.2022'],1670972400:['14.12.2022'],1670454000:['08.12.2022'],1668985200:['21.11.2022'],1667689200:['06.11.2022'],1667080800:['30.10.2022'],1666044000:['18.10.2022'],1665525600:['12.10.2022'],1665180000:['08.10.2022']};