//Generovano: 0.00246 sec. Cache: NE
var ceny = [[1713045600,38.9],[1681250400,37.2],[1680818400,36.9],[1658440800,46.8],[1649628000,42.5],[1649023200,43.9],[1648162800,43.9],[1647817200,43.5],[1647558000,44.2],[1646866800,45.9],[1646262000,38.9],[1639954800,35.9],[1639609200,35.5],[1635631200,35.9],[1635199200,35.5],[1633212000,33.9],[1632952800,33.2],[1630965600,33.2],[1628805600,33.2],[1625781600,32.9],[1623967200,32.2],[1623880800,31.9],[1622066400,31.5],[1621548000,31.8],[1620252000,31.2],[1619128800,31.2],[1618524000,30.9],[1617746400,30.9],[1617141600,30.9],[1616022000,30.9],[1615503600,29.9],[1615330800,29.5],[1614726000,29.2],[1613948400,28.5],[1613602800,28.5],[1612479600,27.9],[1611270000,27.7],[1561154400,31.9],[1558821600,32.9],[1556661600,32.2],[1540072800,33.8],[1535752800,32.9],[1532728800,32.9],[1526940000,31.7],[1519340400,29.9],[1490652000,28.9],[1468188000,29.4],[1435442400,32.9],[1422572400,28.9],[1421535600,29.2],[1420844400,29.9],[1419634800,30.9],[1418943600,31.4],[1404511200,36.7]];

var tdatumy = {1713045600:['14.04.2024'],1681250400:['12.04.2023'],1680818400:['07.04.2023'],1658440800:['22.07.2022'],1649628000:['11.04.2022'],1649023200:['04.04.2022'],1648162800:['25.03.2022'],1647817200:['21.03.2022'],1647558000:['18.03.2022'],1646866800:['10.03.2022'],1646262000:['03.03.2022'],1639954800:['20.12.2021'],1639609200:['16.12.2021'],1635631200:['31.10.2021'],1635199200:['26.10.2021'],1633212000:['03.10.2021'],1632952800:['30.09.2021'],1630965600:['07.09.2021'],1628805600:['13.08.2021'],1625781600:['09.07.2021'],1623967200:['18.06.2021'],1623880800:['17.06.2021'],1622066400:['27.05.2021'],1621548000:['21.05.2021'],1620252000:['06.05.2021'],1619128800:['23.04.2021'],1618524000:['16.04.2021'],1617746400:['07.04.2021'],1617141600:['31.03.2021'],1616022000:['18.03.2021'],1615503600:['12.03.2021'],1615330800:['10.03.2021'],1614726000:['03.03.2021'],1613948400:['22.02.2021'],1613602800:['18.02.2021'],1612479600:['05.02.2021'],1611270000:['22.01.2021'],1561154400:['22.06.2019'],1558821600:['26.05.2019'],1556661600:['01.05.2019'],1540072800:['21.10.2018'],1535752800:['01.09.2018'],1532728800:['28.07.2018'],1526940000:['22.05.2018'],1519340400:['23.02.2018'],1490652000:['28.03.2017'],1468188000:['11.07.2016'],1435442400:['28.06.2015'],1422572400:['30.01.2015'],1421535600:['18.01.2015'],1420844400:['10.01.2015'],1419634800:['27.12.2014'],1418943600:['19.12.2014'],1404511200:['05.07.2014']};