//Generovano: 0.00596 sec. Cache: NE
var ceny = [[1751580000,17.5],[1751493600,17.5],[1751407200,17.5],[1751320800,17.5],[1751234400,17.5],[1751148000,17.5],[1751061600,17.5],[1750975200,17.5],[1750888800,17.5],[1750802400,17.5],[1750716000,17.5],[1750629600,17.5],[1750543200,17.5],[1750456800,17.5],[1750370400,17.5],[1750284000,17.5],[1750197600,17.5],[1750111200,17.5],[1750024800,17.5],[1749938400,17.5],[1749852000,17.5],[1749765600,17.5],[1749679200,17.5],[1749592800,17.5],[1749506400,17.5],[1749420000,17.5],[1749333600,17.5],[1749247200,17.5],[1749160800,17.5],[1749074400,17.5],[1748988000,17.5],[1748901600,17.5],[1748815200,17.5],[1748728800,17.5],[1748642400,17.5],[1748556000,17.5],[1748469600,17.5],[1748383200,17.5],[1748296800,17.5],[1748210400,17.5],[1748124000,17.5],[1748037600,17.5],[1747951200,17.5],[1747864800,17.5],[1747778400,17.5],[1747692000,17.5],[1747605600,17.5],[1747519200,17.5],[1747432800,17.5],[1747346400,17.5],[1747260000,17.5],[1747173600,17.5],[1747087200,17.5],[1747000800,17.5],[1746914400,17.5],[1746828000,17.5],[1746741600,17.5],[1746655200,17.5],[1746568800,17.5],[1746482400,17.5],[1746396000,17.5],[1746309600,17.5],[1746223200,17.5],[1746136800,17.5],[1746050400,17.5],[1745964000,17.5],[1745877600,17.5],[1745791200,17.5],[1745704800,17.5],[1745618400,17.5],[1745532000,17.5],[1745445600,17.5],[1745359200,17.5],[1745272800,17.5],[1745186400,17.5],[1745100000,17.5],[1745013600,17.5],[1744927200,17.5],[1744840800,17.5],[1744754400,17.5],[1744668000,17.5],[1744581600,17.5],[1744495200,17.5],[1744408800,17.5],[1744322400,17.9],[1744236000,17.9],[1744149600,17.9],[1744063200,17.9],[1743976800,17.9],[1743890400,17.9],[1743804000,17.9],[1743717600,17.9],[1743631200,17.9],[1743544800,17.9],[1723845600,16.9],[1707260400,15.9],[1704236400,14.9],[1703026800,14.9],[1701990000,14.9],[1691532000,13.9],[1690754400,13.9]];

var tdatumy = {1751580000:['04.07.2025'],1751493600:['03.07.2025'],1751407200:['02.07.2025'],1751320800:['01.07.2025'],1751234400:['30.06.2025'],1751148000:['29.06.2025'],1751061600:['28.06.2025'],1750975200:['27.06.2025'],1750888800:['26.06.2025'],1750802400:['25.06.2025'],1750716000:['24.06.2025'],1750629600:['23.06.2025'],1750543200:['22.06.2025'],1750456800:['21.06.2025'],1750370400:['20.06.2025'],1750284000:['19.06.2025'],1750197600:['18.06.2025'],1750111200:['17.06.2025'],1750024800:['16.06.2025'],1749938400:['15.06.2025'],1749852000:['14.06.2025'],1749765600:['13.06.2025'],1749679200:['12.06.2025'],1749592800:['11.06.2025'],1749506400:['10.06.2025'],1749420000:['09.06.2025'],1749333600:['08.06.2025'],1749247200:['07.06.2025'],1749160800:['06.06.2025'],1749074400:['05.06.2025'],1748988000:['04.06.2025'],1748901600:['03.06.2025'],1748815200:['02.06.2025'],1748728800:['01.06.2025'],1748642400:['31.05.2025'],1748556000:['30.05.2025'],1748469600:['29.05.2025'],1748383200:['28.05.2025'],1748296800:['27.05.2025'],1748210400:['26.05.2025'],1748124000:['25.05.2025'],1748037600:['24.05.2025'],1747951200:['23.05.2025'],1747864800:['22.05.2025'],1747778400:['21.05.2025'],1747692000:['20.05.2025'],1747605600:['19.05.2025'],1747519200:['18.05.2025'],1747432800:['17.05.2025'],1747346400:['16.05.2025'],1747260000:['15.05.2025'],1747173600:['14.05.2025'],1747087200:['13.05.2025'],1747000800:['12.05.2025'],1746914400:['11.05.2025'],1746828000:['10.05.2025'],1746741600:['09.05.2025'],1746655200:['08.05.2025'],1746568800:['07.05.2025'],1746482400:['06.05.2025'],1746396000:['05.05.2025'],1746309600:['04.05.2025'],1746223200:['03.05.2025'],1746136800:['02.05.2025'],1746050400:['01.05.2025'],1745964000:['30.04.2025'],1745877600:['29.04.2025'],1745791200:['28.04.2025'],1745704800:['27.04.2025'],1745618400:['26.04.2025'],1745532000:['25.04.2025'],1745445600:['24.04.2025'],1745359200:['23.04.2025'],1745272800:['22.04.2025'],1745186400:['21.04.2025'],1745100000:['20.04.2025'],1745013600:['19.04.2025'],1744927200:['18.04.2025'],1744840800:['17.04.2025'],1744754400:['16.04.2025'],1744668000:['15.04.2025'],1744581600:['14.04.2025'],1744495200:['13.04.2025'],1744408800:['12.04.2025'],1744322400:['11.04.2025'],1744236000:['10.04.2025'],1744149600:['09.04.2025'],1744063200:['08.04.2025'],1743976800:['07.04.2025'],1743890400:['06.04.2025'],1743804000:['05.04.2025'],1743717600:['04.04.2025'],1743631200:['03.04.2025'],1743544800:['02.04.2025'],1723845600:['17.08.2024'],1707260400:['07.02.2024'],1704236400:['03.01.2024'],1703026800:['20.12.2023'],1701990000:['08.12.2023'],1691532000:['09.08.2023'],1690754400:['31.07.2023']};