//Generovano: 0.00537 sec. Cache: NE
var ceny = [[1752789600,34.9],[1752098400,34.9],[1748037600,33.9],[1747260000,33.9],[1746741600,33.9],[1745100000,33.9],[1743544800,34.5],[1743202800,33.9],[1742684400,33.9],[1741734000,35.9],[1740610800,35.9],[1739055600,35.9],[1738623600,35.9],[1738278000,35.9],[1737154800,35.9],[1736550000,35.5],[1735945200,35.5],[1733439600,35.9],[1732316400,35.5],[1731798000,35.5],[1731452400,35.5],[1729980000,35.9],[1729634400,35.9],[1729202400,35.9],[1728943200,35.9],[1727388000,35.5],[1726956000,35.5],[1725660000,36.9],[1725055200,36.9],[1721512800,38.4],[1720908000,38.7],[1719784800,37.9],[1718834400,37.9],[1718229600,37.9],[1716760800,38.9],[1715032800,40.5],[1713045600,39.5],[1712700000,39.1],[1712268000,38.5],[1712008800,39.1],[1711234800,38.5],[1709074800,38.9],[1708815600,38.9],[1708124400,38.5],[1707865200,37.5],[1707174000,37.5],[1706482800,36.5],[1706137200,36.5],[1705359600,36.2],[1675033200,38.3],[1668812400,41.5],[1668207600,39.95],[1660341600,39.9],[1649023200,43.2],[1642028400,36.3],[1641337200,36.5],[1638831600,36.9],[1636671600,37.5],[1628805600,33.9],[1625781600,33.5],[1620684000,31.9],[1617314400,31.2],[1616022000,30.9],[1615762800,30.5],[1615417200,29.9],[1614726000,29.6],[1614207600,28.9],[1613602800,28.5],[1610578800,27.7],[1610406000,27.5],[1599084000,27.9],[1598997600,27.9],[1598306400,27.9],[1595368800,27.9],[1594764000,27.9],[1593900000,27.5],[1592344800,26.5],[1591740000,25.9],[1590098400,26.5],[1588716000,26.5],[1587938400,27.3],[1587852000,27.3],[1587247200,27.5],[1586383200,27.9],[1585951200,28.5],[1585692000,28.9],[1585605600,29.5],[1585519200,29.9],[1584918000,29.9],[1584486000,30.5],[1584054000,31.3],[1583362800,31.5],[1583103600,31.7],[1582153200,31.9],[1581721200,32.2],[1579820400,32.3],[1578610800,32.3],[1578351600,31.9],[1578006000,31.8],[1576450800,31.8],[1574636400,31.9]];

var tdatumy = {1752789600:['18.07.2025'],1752098400:['10.07.2025'],1748037600:['24.05.2025'],1747260000:['15.05.2025'],1746741600:['09.05.2025'],1745100000:['20.04.2025'],1743544800:['02.04.2025'],1743202800:['29.03.2025'],1742684400:['23.03.2025'],1741734000:['12.03.2025'],1740610800:['27.02.2025'],1739055600:['09.02.2025'],1738623600:['04.02.2025'],1738278000:['31.01.2025'],1737154800:['18.01.2025'],1736550000:['11.01.2025'],1735945200:['04.01.2025'],1733439600:['06.12.2024'],1732316400:['23.11.2024'],1731798000:['17.11.2024'],1731452400:['13.11.2024'],1729980000:['27.10.2024'],1729634400:['23.10.2024'],1729202400:['18.10.2024'],1728943200:['15.10.2024'],1727388000:['27.09.2024'],1726956000:['22.09.2024'],1725660000:['07.09.2024'],1725055200:['31.08.2024'],1721512800:['21.07.2024'],1720908000:['14.07.2024'],1719784800:['01.07.2024'],1718834400:['20.06.2024'],1718229600:['13.06.2024'],1716760800:['27.05.2024'],1715032800:['07.05.2024'],1713045600:['14.04.2024'],1712700000:['10.04.2024'],1712268000:['05.04.2024'],1712008800:['02.04.2024'],1711234800:['24.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708124400:['17.02.2024'],1707865200:['14.02.2024'],1707174000:['06.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1675033200:['30.01.2023'],1668812400:['19.11.2022'],1668207600:['12.11.2022'],1660341600:['13.08.2022'],1649023200:['04.04.2022'],1642028400:['13.01.2022'],1641337200:['05.01.2022'],1638831600:['07.12.2021'],1636671600:['12.11.2021'],1628805600:['13.08.2021'],1625781600:['09.07.2021'],1620684000:['11.05.2021'],1617314400:['02.04.2021'],1616022000:['18.03.2021'],1615762800:['15.03.2021'],1615417200:['11.03.2021'],1614726000:['03.03.2021'],1614207600:['25.02.2021'],1613602800:['18.02.2021'],1610578800:['14.01.2021'],1610406000:['12.01.2021'],1599084000:['03.09.2020'],1598997600:['02.09.2020'],1598306400:['25.08.2020'],1595368800:['22.07.2020'],1594764000:['15.07.2020'],1593900000:['05.07.2020'],1592344800:['17.06.2020'],1591740000:['10.06.2020'],1590098400:['22.05.2020'],1588716000:['06.05.2020'],1587938400:['27.04.2020'],1587852000:['26.04.2020'],1587247200:['19.04.2020'],1586383200:['09.04.2020'],1585951200:['04.04.2020'],1585692000:['01.04.2020'],1585605600:['31.03.2020'],1585519200:['30.03.2020'],1584918000:['23.03.2020'],1584486000:['18.03.2020'],1584054000:['13.03.2020'],1583362800:['05.03.2020'],1583103600:['02.03.2020'],1582153200:['20.02.2020'],1581721200:['15.02.2020'],1579820400:['24.01.2020'],1578610800:['10.01.2020'],1578351600:['07.01.2020'],1578006000:['03.01.2020'],1576450800:['16.12.2019'],1574636400:['25.11.2019']};