//Generovano: 0.00282 sec. Cache: NE
var ceny = [[1713045600,39.5],[1712700000,39.1],[1712268000,38.5],[1712008800,39.1],[1711234800,38.5],[1709074800,38.9],[1708815600,38.9],[1708124400,38.5],[1707865200,37.5],[1707174000,37.5],[1706482800,36.5],[1706137200,36.5],[1705359600,36.2],[1675033200,38.3],[1668812400,41.5],[1668207600,39.95],[1660341600,39.9],[1649023200,43.2],[1642028400,36.3],[1641337200,36.5],[1638831600,36.9],[1636671600,37.5],[1628805600,33.9],[1625781600,33.5],[1620684000,31.9],[1617314400,31.2],[1616022000,30.9],[1615762800,30.5],[1615417200,29.9],[1614726000,29.6],[1614207600,28.9],[1613602800,28.5],[1610578800,27.7],[1610406000,27.5],[1599084000,27.9],[1598997600,27.9],[1598306400,27.9],[1595368800,27.9],[1594764000,27.9],[1593900000,27.5],[1592344800,26.5],[1591740000,25.9],[1590098400,26.5],[1588716000,26.5],[1587938400,27.3],[1587852000,27.3],[1587247200,27.5],[1586383200,27.9],[1585951200,28.5],[1585692000,28.9],[1585605600,29.5],[1585519200,29.9],[1584918000,29.9],[1584486000,30.5],[1584054000,31.3],[1583362800,31.5],[1583103600,31.7],[1582153200,31.9],[1581721200,32.2],[1579820400,32.3],[1578610800,32.3],[1578351600,31.9],[1578006000,31.8],[1576450800,31.8],[1574636400,31.9],[1574031600,31.9],[1571176800,32.5],[1570485600,32.7],[1570399200,32.7],[1570053600,32.9],[1567029600,32.9],[1565215200,32.9],[1560376800,32.9],[1559685600,32.9],[1559512800,33.5],[1558994400,33.3],[1558389600,32.9],[1557439200,32.9],[1555452000,32.5],[1554847200,31.9],[1554415200,31.5],[1554156000,30.9],[1552518000,30.8],[1551049200,30.6],[1550185200,30.3],[1550012400,30.5],[1549494000,30.7],[1549407600,30.9],[1548716400,30.9],[1548198000,31.3],[1547074800,31.9],[1546902000,32.2],[1546642800,32.6],[1546556400,32.6],[1545433200,32.9],[1545001200,32.9],[1543705200,33.4],[1543446000,33.4],[1541631600,33.4],[1541545200,33.4],[1541026800,33.4]];

var tdatumy = {1713045600:['14.04.2024'],1712700000:['10.04.2024'],1712268000:['05.04.2024'],1712008800:['02.04.2024'],1711234800:['24.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708124400:['17.02.2024'],1707865200:['14.02.2024'],1707174000:['06.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1675033200:['30.01.2023'],1668812400:['19.11.2022'],1668207600:['12.11.2022'],1660341600:['13.08.2022'],1649023200:['04.04.2022'],1642028400:['13.01.2022'],1641337200:['05.01.2022'],1638831600:['07.12.2021'],1636671600:['12.11.2021'],1628805600:['13.08.2021'],1625781600:['09.07.2021'],1620684000:['11.05.2021'],1617314400:['02.04.2021'],1616022000:['18.03.2021'],1615762800:['15.03.2021'],1615417200:['11.03.2021'],1614726000:['03.03.2021'],1614207600:['25.02.2021'],1613602800:['18.02.2021'],1610578800:['14.01.2021'],1610406000:['12.01.2021'],1599084000:['03.09.2020'],1598997600:['02.09.2020'],1598306400:['25.08.2020'],1595368800:['22.07.2020'],1594764000:['15.07.2020'],1593900000:['05.07.2020'],1592344800:['17.06.2020'],1591740000:['10.06.2020'],1590098400:['22.05.2020'],1588716000:['06.05.2020'],1587938400:['27.04.2020'],1587852000:['26.04.2020'],1587247200:['19.04.2020'],1586383200:['09.04.2020'],1585951200:['04.04.2020'],1585692000:['01.04.2020'],1585605600:['31.03.2020'],1585519200:['30.03.2020'],1584918000:['23.03.2020'],1584486000:['18.03.2020'],1584054000:['13.03.2020'],1583362800:['05.03.2020'],1583103600:['02.03.2020'],1582153200:['20.02.2020'],1581721200:['15.02.2020'],1579820400:['24.01.2020'],1578610800:['10.01.2020'],1578351600:['07.01.2020'],1578006000:['03.01.2020'],1576450800:['16.12.2019'],1574636400:['25.11.2019'],1574031600:['18.11.2019'],1571176800:['16.10.2019'],1570485600:['08.10.2019'],1570399200:['07.10.2019'],1570053600:['03.10.2019'],1567029600:['29.08.2019'],1565215200:['08.08.2019'],1560376800:['13.06.2019'],1559685600:['05.06.2019'],1559512800:['03.06.2019'],1558994400:['28.05.2019'],1558389600:['21.05.2019'],1557439200:['10.05.2019'],1555452000:['17.04.2019'],1554847200:['10.04.2019'],1554415200:['05.04.2019'],1554156000:['02.04.2019'],1552518000:['14.03.2019'],1551049200:['25.02.2019'],1550185200:['15.02.2019'],1550012400:['13.02.2019'],1549494000:['07.02.2019'],1549407600:['06.02.2019'],1548716400:['29.01.2019'],1548198000:['23.01.2019'],1547074800:['10.01.2019'],1546902000:['08.01.2019'],1546642800:['05.01.2019'],1546556400:['04.01.2019'],1545433200:['22.12.2018'],1545001200:['17.12.2018'],1543705200:['02.12.2018'],1543446000:['29.11.2018'],1541631600:['08.11.2018'],1541545200:['07.11.2018'],1541026800:['01.11.2018']};