//Generovano: 0.0033 sec. Cache: NE
var ceny = [[1709593200,39.2],[1707606000,37.5],[1705878000,36.5],[1700607600,38.3],[1697407200,39.9],[1694988000,39.9],[1694728800,39.9],[1691704800,37.2],[1691359200,36.3],[1690927200,33.9],[1688162400,32.5],[1686693600,31.5],[1680559200,34.9],[1679266800,34.9],[1676502000,37.2],[1673996400,36.2],[1673737200,37.2],[1671922800,38.9],[1669676400,42.5],[1662933600,45.9],[1662156000,46],[1661551200,44.9],[1661119200,41.9],[1660946400,41.9],[1660773600,41.9],[1660168800,42.5],[1659736800,44.9],[1659304800,44.5],[1658440800,46.9],[1657663200,47.5],[1657490400,47.5],[1654120800,46.1],[1650060000,45.4],[1648764000,47.9],[1644793200,36.4],[1641596400,35.5],[1640818800,35.7],[1640127600,35.9],[1639695600,35.9],[1638486000,36.9],[1635894000,36.4],[1635026400,35.9],[1634767200,35.5],[1632780000,32.7],[1632693600,32.7],[1627855200,31.9],[1626645600,32.5],[1626559200,32.5],[1617660000,29.4],[1612393200,27.6],[1609196400,28.2],[1608850800,28.2],[1601416800,27],[1597528800,28.2],[1596146400,27.7],[1595109600,28.2],[1592776800,26.9],[1564351200,32.6],[1559253600,32.9],[1548802800,31.9],[1533247200,30.5],[1532815200,32.9],[1530828000,31.9],[1525471200,31.3],[1525212000,30.5],[1519426800,28.2],[1416265200,34.9],[1392850800,36],[1392159600,36],[1387926000,36],[1383519600,35.9],[1382047200,36.5],[1380837600,36.2],[1379887200,36.4],[1378591200,36.4],[1377640800,35.8],[1377468000,35.8],[1376690400,35.7],[1373407200,35.8],[1372111200,35.2],[1371852000,35.2],[1368741600,35.7],[1368396000,35.2],[1368223200,35.2],[1367272800,35.2],[1366754400,35.2],[1366408800,35.2],[1365285600,35.6],[1365199200,35.6],[1364940000,35.9],[1364853600,35.6],[1362265200,35.6],[1361660400,35.6],[1360191600,35.6],[1356822000,35.2],[1350079200,37.5],[1349474400,37.3],[1349301600,37.3],[1349128800,37.5],[1347660000,35.5],[1346623200,36.7]];

var tdatumy = {1709593200:['05.03.2024'],1707606000:['11.02.2024'],1705878000:['22.01.2024'],1700607600:['22.11.2023'],1697407200:['16.10.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1688162400:['01.07.2023'],1686693600:['14.06.2023'],1680559200:['04.04.2023'],1679266800:['20.03.2023'],1676502000:['16.02.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1671922800:['25.12.2022'],1669676400:['29.11.2022'],1662933600:['12.09.2022'],1662156000:['03.09.2022'],1661551200:['27.08.2022'],1661119200:['22.08.2022'],1660946400:['20.08.2022'],1660773600:['18.08.2022'],1660168800:['11.08.2022'],1659736800:['06.08.2022'],1659304800:['01.08.2022'],1658440800:['22.07.2022'],1657663200:['13.07.2022'],1657490400:['11.07.2022'],1654120800:['02.06.2022'],1650060000:['16.04.2022'],1648764000:['01.04.2022'],1644793200:['14.02.2022'],1641596400:['08.01.2022'],1640818800:['30.12.2021'],1640127600:['22.12.2021'],1639695600:['17.12.2021'],1638486000:['03.12.2021'],1635894000:['03.11.2021'],1635026400:['24.10.2021'],1634767200:['21.10.2021'],1632780000:['28.09.2021'],1632693600:['27.09.2021'],1627855200:['02.08.2021'],1626645600:['19.07.2021'],1626559200:['18.07.2021'],1617660000:['06.04.2021'],1612393200:['04.02.2021'],1609196400:['29.12.2020'],1608850800:['25.12.2020'],1601416800:['30.09.2020'],1597528800:['16.08.2020'],1596146400:['31.07.2020'],1595109600:['19.07.2020'],1592776800:['22.06.2020'],1564351200:['29.07.2019'],1559253600:['31.05.2019'],1548802800:['30.01.2019'],1533247200:['03.08.2018'],1532815200:['29.07.2018'],1530828000:['06.07.2018'],1525471200:['05.05.2018'],1525212000:['02.05.2018'],1519426800:['24.02.2018'],1416265200:['18.11.2014'],1392850800:['20.02.2014'],1392159600:['12.02.2014'],1387926000:['25.12.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380837600:['04.10.2013'],1379887200:['23.09.2013'],1378591200:['08.09.2013'],1377640800:['28.08.2013'],1377468000:['26.08.2013'],1376690400:['17.08.2013'],1373407200:['10.07.2013'],1372111200:['25.06.2013'],1371852000:['22.06.2013'],1368741600:['17.05.2013'],1368396000:['13.05.2013'],1368223200:['11.05.2013'],1367272800:['30.04.2013'],1366754400:['24.04.2013'],1366408800:['20.04.2013'],1365285600:['07.04.2013'],1365199200:['06.04.2013'],1364940000:['03.04.2013'],1364853600:['02.04.2013'],1362265200:['03.03.2013'],1361660400:['24.02.2013'],1360191600:['07.02.2013'],1356822000:['30.12.2012'],1350079200:['13.10.2012'],1349474400:['06.10.2012'],1349301600:['04.10.2012'],1349128800:['02.10.2012'],1347660000:['15.09.2012'],1346623200:['03.09.2012']};