//Generovano: 0.00274 sec. Cache: NE
var ceny = [[1713909600,39.9],[1713391200,38.9],[1713045600,38.9],[1712268000,37.9],[1711234800,37.5],[1709074800,37.5],[1708815600,37.5],[1708383600,37.5],[1707778800,36.5],[1707519600,36.5],[1706828400,36.5],[1706482800,35.9],[1706137200,35.9],[1705359600,34.9],[1704322800,34.9],[1702854000,34.9],[1702422000,34.9],[1701126000,36.5],[1699225200,37.5],[1698879600,37.5],[1697666400,39.5],[1697407200,39.5],[1696284000,39.5],[1695765600,39.5],[1695333600,40.1],[1694988000,39.5],[1694728800,39.5],[1691359200,38.9],[1690927200,38.5],[1690668000,37.5],[1690408800,37.5],[1690149600,36.9],[1689631200,36.9],[1688421600,36.9],[1688162400,36.9],[1687903200,36.9],[1687298400,36.9],[1686002400,36.5],[1685570400,35.9],[1684101600,35.9],[1682460000,36.9],[1681768800,36.5],[1681164000,36.5],[1680904800,37.1],[1680559200,36.5],[1680040800,36.5],[1679266800,36.5],[1677884400,36.5],[1677020400,36.5],[1676502000,36.5],[1676242800,36.5],[1675638000,36.5],[1675033200,36.5],[1674774000,27.2],[1674687600,45],[1673996400,34.9],[1673478000,34.9],[1673218800,34.9],[1670454000,37.9],[1670108400,37.9],[1669676400,38.8],[1668985200,40.5],[1666044000,42.5],[1665525600,41.9],[1665266400,40.5],[1664834400,37.5],[1663711200,37.5],[1662760800,38.5],[1662328800,39.9],[1658700000,45.9],[1657749600,47.5],[1656367200,47.5],[1655244000,47.5],[1654898400,47.5],[1654552800,45.5],[1653948000,45.9],[1652047200,43.9],[1651442400,42.9],[1651010400,41.9],[1650578400,41.9],[1649800800,41.9],[1649023200,43.9],[1648677600,43.9],[1647990000,42.9],[1647212400,45.9],[1646262000,39.9],[1646002800,37.5],[1644015600,35.5],[1643756400,35.5],[1643238000,34.5],[1642719600,34.5],[1642460400,34.5],[1642114800,34.5],[1641682800,34.5],[1639609200,35.9],[1639350000,35.9],[1638140400,35.9],[1637622000,35.9],[1637276400,35.9],[1636498800,35.9],[1635980400,35.8]];

var tdatumy = {1713909600:['24.04.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704322800:['04.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1701126000:['28.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696284000:['03.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687903200:['28.06.2023'],1687298400:['21.06.2023'],1686002400:['06.06.2023'],1685570400:['01.06.2023'],1684101600:['15.05.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1681164000:['11.04.2023'],1680904800:['08.04.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1679266800:['20.03.2023'],1677884400:['04.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1676242800:['13.02.2023'],1675638000:['06.02.2023'],1675033200:['30.01.2023'],1674774000:['27.01.2023'],1674687600:['26.01.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1673218800:['09.01.2023'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1668985200:['21.11.2022'],1666044000:['18.10.2022'],1665525600:['12.10.2022'],1665266400:['09.10.2022'],1664834400:['04.10.2022'],1663711200:['21.09.2022'],1662760800:['10.09.2022'],1662328800:['05.09.2022'],1658700000:['25.07.2022'],1657749600:['14.07.2022'],1656367200:['28.06.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1653948000:['31.05.2022'],1652047200:['09.05.2022'],1651442400:['02.05.2022'],1651010400:['27.04.2022'],1650578400:['22.04.2022'],1649800800:['13.04.2022'],1649023200:['04.04.2022'],1648677600:['31.03.2022'],1647990000:['23.03.2022'],1647212400:['14.03.2022'],1646262000:['03.03.2022'],1646002800:['28.02.2022'],1644015600:['05.02.2022'],1643756400:['02.02.2022'],1643238000:['27.01.2022'],1642719600:['21.01.2022'],1642460400:['18.01.2022'],1642114800:['14.01.2022'],1641682800:['09.01.2022'],1639609200:['16.12.2021'],1639350000:['13.12.2021'],1638140400:['29.11.2021'],1637622000:['23.11.2021'],1637276400:['19.11.2021'],1636498800:['10.11.2021'],1635980400:['04.11.2021']};