//Generovano: 0.0024 sec. Cache: NE
var ceny = [[1711407600,39.9],[1708815600,39.9],[1708124400,39.9],[1706828400,38.5],[1706482800,38.5],[1702854000,38.5],[1700348400,39.8],[1696284000,41.9],[1694728800,41.5],[1686002400,38.5],[1685484000,38.2],[1683151200,38.5],[1681768800,38.5],[1680732000,39.4],[1680040800,38.5],[1677884400,38.9],[1677020400,38.9],[1676502000,38.9],[1676242800,38.9],[1675292400,39.5],[1672182000,37.5],[1670454000,39.5],[1668985200,41.9],[1666130400,43.9],[1665612000,43.5],[1664834400,38.8],[1662588000,41.5],[1662328800,48.9],[1660687200,40.7],[1660168800,41.9],[1659564000,46.5],[1658700000,47.5],[1657749600,48.5],[1656799200,48.9],[1656367200,48.5],[1655244000,47.9],[1649800800,43.9],[1649023200,44.9],[1648677600,45.5],[1648418400,44.9],[1647212400,46.5],[1646866800,47.9],[1646521200,43.5],[1646262000,40.9],[1644361200,37.9],[1643756400,37.5],[1641855600,36.9],[1641510000,36.9],[1641078000,36.9],[1640386800,37.5],[1639090800,37.5],[1638658800,37.5],[1636758000,37.5],[1635894000,37.9],[1634508000,36.9],[1634248800,36.5],[1633816800,36.5],[1633471200,34.9],[1632175200,33.5],[1630620000,34.2],[1630274400,34.2],[1629756000,34.2],[1629151200,34.2],[1586210400,28.9],[1581807600,32.5],[1564264800,33.5],[1557180000,33.5],[1538344800,34.9],[1534197600,34.5],[1532728800,34.5],[1528408800,34.5],[1526940000,33.9],[1524780000,32.5],[1522274400,31.5],[1520636400,31.7],[1494108000,32.5],[1491775200,32.2],[1489705200,31.9],[1489100400,31.9],[1488063600,32.2],[1487372400,31.9],[1487286000,31.9],[1486508400,31.9],[1486076400,31.5],[1484348400,31.5],[1483311600,31.5],[1482793200,30.9],[1482188400,30.9],[1482102000,31.9],[1480546800,30.9],[1480028400,29.9],[1479942000,30.7],[1478646000,31.2],[1477868400,30.9],[1476741600,30.9],[1476309600,30.5],[1475704800,29.9],[1473372000,29.9],[1472680800,29.9],[1472594400,29.5],[1470780000,29.5]];

var tdatumy = {1711407600:['26.03.2024'],1708815600:['25.02.2024'],1708124400:['17.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1702854000:['18.12.2023'],1700348400:['19.11.2023'],1696284000:['03.10.2023'],1694728800:['15.09.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1683151200:['04.05.2023'],1681768800:['18.04.2023'],1680732000:['06.04.2023'],1680040800:['29.03.2023'],1677884400:['04.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1676242800:['13.02.2023'],1675292400:['02.02.2023'],1672182000:['28.12.2022'],1670454000:['08.12.2022'],1668985200:['21.11.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1664834400:['04.10.2022'],1662588000:['08.09.2022'],1662328800:['05.09.2022'],1660687200:['17.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658700000:['25.07.2022'],1657749600:['14.07.2022'],1656799200:['03.07.2022'],1656367200:['28.06.2022'],1655244000:['15.06.2022'],1649800800:['13.04.2022'],1649023200:['04.04.2022'],1648677600:['31.03.2022'],1648418400:['28.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1644361200:['09.02.2022'],1643756400:['02.02.2022'],1641855600:['11.01.2022'],1641510000:['07.01.2022'],1641078000:['02.01.2022'],1640386800:['25.12.2021'],1639090800:['10.12.2021'],1638658800:['05.12.2021'],1636758000:['13.11.2021'],1635894000:['03.11.2021'],1634508000:['18.10.2021'],1634248800:['15.10.2021'],1633816800:['10.10.2021'],1633471200:['06.10.2021'],1632175200:['21.09.2021'],1630620000:['03.09.2021'],1630274400:['30.08.2021'],1629756000:['24.08.2021'],1629151200:['17.08.2021'],1586210400:['07.04.2020'],1581807600:['16.02.2020'],1564264800:['28.07.2019'],1557180000:['07.05.2019'],1538344800:['01.10.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1522274400:['29.03.2018'],1520636400:['10.03.2018'],1494108000:['07.05.2017'],1491775200:['10.04.2017'],1489705200:['17.03.2017'],1489100400:['10.03.2017'],1488063600:['26.02.2017'],1487372400:['18.02.2017'],1487286000:['17.02.2017'],1486508400:['08.02.2017'],1486076400:['03.02.2017'],1484348400:['14.01.2017'],1483311600:['02.01.2017'],1482793200:['27.12.2016'],1482188400:['20.12.2016'],1482102000:['19.12.2016'],1480546800:['01.12.2016'],1480028400:['25.11.2016'],1479942000:['24.11.2016'],1478646000:['09.11.2016'],1477868400:['31.10.2016'],1476741600:['18.10.2016'],1476309600:['13.10.2016'],1475704800:['06.10.2016'],1473372000:['09.09.2016'],1472680800:['01.09.2016'],1472594400:['31.08.2016'],1470780000:['10.08.2016']};