//Generovano: 0.00262 sec. Cache: NE
var ceny = [[1713391200,39.4],[1713045600,38.9],[1712268000,38.9],[1711666800,37.9],[1711234800,37.5],[1710284400,37.5],[1709074800,37.5],[1708815600,37.5],[1708124400,36.9],[1707778800,36.4],[1707519600,36.4],[1706828400,36.4],[1706482800,35.9],[1704409200,34.9],[1701039600,35.9],[1698620400,38.4],[1696197600,39.9],[1689631200,36.5],[1686866400,36.9],[1686175200,36.6],[1685743200,35.9],[1684879200,36.4],[1683237600,35.9],[1677193200,36.9],[1672959600,34.9],[1662847200,37.9],[1662588000,37.9],[1660860000,38.9],[1654293600,46.9],[1653775200,45.4],[1653256800,45.7],[1650405600,41.9],[1649368800,42.9],[1640732400,35.9],[1622584800,32.4],[1620424800,30.8],[1613430000,28.4],[1606518000,27.2],[1597356000,27.9],[1594159200,27.9],[1585864800,26.9],[1584658800,29.5],[1578870000,31.9],[1575500400,30.9],[1573254000,30.9],[1566597600,32.9],[1549234800,29.6],[1542841200,32.7],[1540332000,32.9],[1540072800,32.9],[1538517600,32.9],[1538344800,32.9],[1536789600,33.7],[1536098400,32.9],[1535234400,32.2],[1534456800,32.2],[1534284000,32.9],[1533765600,32.2],[1533333600,32.2],[1532728800,32.2],[1531605600,32.5],[1530309600,31.9],[1529445600,32.9],[1528927200,32.9],[1528149600,32.9],[1527285600,32.2],[1526594400,31.6],[1526421600,31.6],[1522274400,29.7],[1521673200,29.4],[1520636400,29.9],[1517007600,30.3],[1516575600,30.3],[1511737200,29.9],[1511046000,29.9],[1510441200,29.9],[1510095600,29.5],[1508882400,29.6],[1508709600,29.6],[1508450400,29.6],[1505944800,29.6],[1505512800,29.6],[1504303200,29.5],[1503352800,28.9],[1501106400,28.1],[1498687200,28.5],[1495576800,29.7],[1494712800,29.7],[1493935200,29.9],[1493503200,30.2],[1493244000,30.2],[1492898400,30.2],[1483830000,30.4],[1482966000,29.9],[1480114800,28.5],[1477868400,28.9],[1474581600,28.6],[1470693600,27.9],[1470434400,27.9],[1469397600,28.9],[1466892000,29.9]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711666800:['29.03.2024'],1711234800:['24.03.2024'],1710284400:['13.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1704409200:['05.01.2024'],1701039600:['27.11.2023'],1698620400:['30.10.2023'],1696197600:['02.10.2023'],1689631200:['18.07.2023'],1686866400:['16.06.2023'],1686175200:['08.06.2023'],1685743200:['03.06.2023'],1684879200:['24.05.2023'],1683237600:['05.05.2023'],1677193200:['24.02.2023'],1672959600:['06.01.2023'],1662847200:['11.09.2022'],1662588000:['08.09.2022'],1660860000:['19.08.2022'],1654293600:['04.06.2022'],1653775200:['29.05.2022'],1653256800:['23.05.2022'],1650405600:['20.04.2022'],1649368800:['08.04.2022'],1640732400:['29.12.2021'],1622584800:['02.06.2021'],1620424800:['08.05.2021'],1613430000:['16.02.2021'],1606518000:['28.11.2020'],1597356000:['14.08.2020'],1594159200:['08.07.2020'],1585864800:['03.04.2020'],1584658800:['20.03.2020'],1578870000:['13.01.2020'],1575500400:['05.12.2019'],1573254000:['09.11.2019'],1566597600:['24.08.2019'],1549234800:['04.02.2019'],1542841200:['22.11.2018'],1540332000:['24.10.2018'],1540072800:['21.10.2018'],1538517600:['03.10.2018'],1538344800:['01.10.2018'],1536789600:['13.09.2018'],1536098400:['05.09.2018'],1535234400:['26.08.2018'],1534456800:['17.08.2018'],1534284000:['15.08.2018'],1533765600:['09.08.2018'],1533333600:['04.08.2018'],1532728800:['28.07.2018'],1531605600:['15.07.2018'],1530309600:['30.06.2018'],1529445600:['20.06.2018'],1528927200:['14.06.2018'],1528149600:['05.06.2018'],1527285600:['26.05.2018'],1526594400:['18.05.2018'],1526421600:['16.05.2018'],1522274400:['29.03.2018'],1521673200:['22.03.2018'],1520636400:['10.03.2018'],1517007600:['27.01.2018'],1516575600:['22.01.2018'],1511737200:['27.11.2017'],1511046000:['19.11.2017'],1510441200:['12.11.2017'],1510095600:['08.11.2017'],1508882400:['25.10.2017'],1508709600:['23.10.2017'],1508450400:['20.10.2017'],1505944800:['21.09.2017'],1505512800:['16.09.2017'],1504303200:['02.09.2017'],1503352800:['22.08.2017'],1501106400:['27.07.2017'],1498687200:['29.06.2017'],1495576800:['24.05.2017'],1494712800:['14.05.2017'],1493935200:['05.05.2017'],1493503200:['30.04.2017'],1493244000:['27.04.2017'],1492898400:['23.04.2017'],1483830000:['08.01.2017'],1482966000:['29.12.2016'],1480114800:['26.11.2016'],1477868400:['31.10.2016'],1474581600:['23.09.2016'],1470693600:['09.08.2016'],1470434400:['06.08.2016'],1469397600:['25.07.2016'],1466892000:['26.06.2016']};