//Generovano: 0.00229 sec. Cache: NE
var ceny = [[1713391200,40.9],[1713045600,39.9],[1712268000,39.9],[1710025200,38.9],[1707778800,38.5],[1707519600,37.9],[1706828400,37.2],[1706137200,36.5],[1705359600,35.9],[1704150000,34.9],[1702854000,34.9],[1702422000,35.5],[1702076400,35.5],[1701212400,35.9],[1700607600,36.9],[1700348400,36.9],[1698530400,37.5],[1697666400,38.9],[1696111200,40.3],[1694728800,39.9],[1690668000,37.9],[1688421600,37.5],[1687298400,37.5],[1686866400,37.5],[1686002400,36.9],[1685484000,36.7],[1684879200,36.5],[1683151200,36.5],[1682460000,36.5],[1681768800,37.4],[1680991200,37.5],[1680732000,37.5],[1678575600,36.9],[1677884400,36.9],[1677625200,36.9],[1677020400,37.5],[1676242800,37.5],[1675292400,37.5],[1673737200,35.5],[1672527600,37.5],[1671058800,37.5],[1670454000,38.9],[1670108400,39.9],[1668985200,41.9],[1668726000,42.5],[1666994400,42.9],[1666130400,42.9],[1665612000,42.5],[1664834400,38.5],[1663452000,39.9],[1662588000,40.9],[1662242400,41.9],[1661378400,42.9],[1658613600,47.9],[1657749600,48.3],[1657490400,48.3],[1656367200,48.3],[1654120800,45.9],[1653775200,47.7],[1652565600,45.9],[1652047200,44.8],[1649800800,43.9],[1649455200,44.2],[1649023200,45.4],[1648677600,45.9],[1647644400,45.9],[1647126000,47.5],[1646866800,47.9],[1646521200,43.9],[1646262000,41.5],[1645743600,38.6],[1642892400,36.5],[1639177200,37.6],[1638140400,37.9],[1637622000,37.9],[1636671600,38],[1636153200,37.9],[1635372000,37.5],[1635026400,36.9],[1634594400,36.5],[1631311200,34.5],[1629064800,33.9],[1628287200,33.9],[1623708000,32.2],[1619906400,31.9],[1619474400,31.9],[1618869600,31.9],[1618437600,31.9],[1618005600,31.9],[1617055200,31.5],[1616108400,30.9],[1614121200,28.5],[1611788400,28.5],[1611356400,28.5],[1609455600,28.9],[1606690800,28.5],[1606431600,28.5],[1604098800,28.5],[1588370400,26.4],[1587679200,26.9],[1585436400,29.9]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1710025200:['10.03.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704150000:['02.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1696111200:['01.10.2023'],1694728800:['15.09.2023'],1690668000:['30.07.2023'],1688421600:['04.07.2023'],1687298400:['21.06.2023'],1686866400:['16.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1684879200:['24.05.2023'],1683151200:['04.05.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1680991200:['09.04.2023'],1680732000:['06.04.2023'],1678575600:['12.03.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1676242800:['13.02.2023'],1675292400:['02.02.2023'],1673737200:['15.01.2023'],1672527600:['01.01.2023'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1668985200:['21.11.2022'],1668726000:['18.11.2022'],1666994400:['29.10.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1664834400:['04.10.2022'],1663452000:['18.09.2022'],1662588000:['08.09.2022'],1662242400:['04.09.2022'],1661378400:['25.08.2022'],1658613600:['24.07.2022'],1657749600:['14.07.2022'],1657490400:['11.07.2022'],1656367200:['28.06.2022'],1654120800:['02.06.2022'],1653775200:['29.05.2022'],1652565600:['15.05.2022'],1652047200:['09.05.2022'],1649800800:['13.04.2022'],1649455200:['09.04.2022'],1649023200:['04.04.2022'],1648677600:['31.03.2022'],1647644400:['19.03.2022'],1647126000:['13.03.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1645743600:['25.02.2022'],1642892400:['23.01.2022'],1639177200:['11.12.2021'],1638140400:['29.11.2021'],1637622000:['23.11.2021'],1636671600:['12.11.2021'],1636153200:['06.11.2021'],1635372000:['28.10.2021'],1635026400:['24.10.2021'],1634594400:['19.10.2021'],1631311200:['11.09.2021'],1629064800:['16.08.2021'],1628287200:['07.08.2021'],1623708000:['15.06.2021'],1619906400:['02.05.2021'],1619474400:['27.04.2021'],1618869600:['20.04.2021'],1618437600:['15.04.2021'],1618005600:['10.04.2021'],1617055200:['30.03.2021'],1616108400:['19.03.2021'],1614121200:['24.02.2021'],1611788400:['28.01.2021'],1611356400:['23.01.2021'],1609455600:['01.01.2021'],1606690800:['30.11.2020'],1606431600:['27.11.2020'],1604098800:['31.10.2020'],1588370400:['02.05.2020'],1587679200:['24.04.2020'],1585436400:['29.03.2020']};