//Generovano: 0.0126 sec. Cache: NE
var ceny = [[1703545200,34.9],[1701471600,36.5],[1695074400,42.5],[1690927200,43.5],[1687125600,30.5],[1682805600,30.5],[1679180400,33.5],[1678316400,34.5],[1674687600,36.5],[1672527600,36.5],[1671145200,36.5],[1669935600,36.5],[1669503600,39.5],[1668207600,42.5],[1667080800,45.9],[1666648800,45.9],[1663797600,42.5],[1663538400,42.5],[1662760800,42.5],[1661119200,43.5],[1660168800,41.5],[1659909600,42.5],[1659391200,43.5],[1658613600,43.9],[1658527200,43.9],[1652565600,44.5],[1642028400,32.5],[1638658800,32.9],[1637794800,33.9],[1637276400,33.9],[1635026400,33.9],[1634421600,32.9],[1632088800,29.9],[1631656800,29.9],[1629237600,29.5],[1628892000,29.5],[1622671200,28.5],[1621116000,28.5],[1619992800,27.5],[1618437600,27.5],[1616886000,27.9],[1616194800,27.9],[1614380400,26.9],[1611442800,25.5],[1607209200,25.5],[1605394800,24.5],[1604098800,24.9],[1603231200,24.9],[1600466400,24.9],[1597528800,25.9],[1597356000,25.9],[1595714400,25.9],[1593900000,25.5],[1592085600,24.9],[1591567200,24.5],[1589752800,23.5],[1588197600,23.5],[1587765600,23.5],[1587679200,23.5],[1587506400,24.5],[1587247200,24.5],[1586037600,24.5],[1585177200,24.9],[1584745200,24.9],[1584572400,25.5],[1584226800,26.9],[1584140400,26.9],[1582412400,28.9],[1580511600,29.5],[1579993200,29.9],[1578783600,30.9],[1578524400,30.9],[1578178800,30.9],[1576796400,30.5],[1576364400,30.5],[1575327600,30.5],[1573945200,30.5],[1573254000,30.5],[1572476400,30.5],[1571263200,30.5],[1569708000,29.9],[1567807200,29.9],[1565042400,29.9]];

var tdatumy = {1703545200:['26.12.2023'],1701471600:['02.12.2023'],1695074400:['19.09.2023'],1690927200:['02.08.2023'],1687125600:['19.06.2023'],1682805600:['30.04.2023'],1679180400:['19.03.2023'],1678316400:['09.03.2023'],1674687600:['26.01.2023'],1672527600:['01.01.2023'],1671145200:['16.12.2022'],1669935600:['02.12.2022'],1669503600:['27.11.2022'],1668207600:['12.11.2022'],1667080800:['30.10.2022'],1666648800:['25.10.2022'],1663797600:['22.09.2022'],1663538400:['19.09.2022'],1662760800:['10.09.2022'],1661119200:['22.08.2022'],1660168800:['11.08.2022'],1659909600:['08.08.2022'],1659391200:['02.08.2022'],1658613600:['24.07.2022'],1658527200:['23.07.2022'],1652565600:['15.05.2022'],1642028400:['13.01.2022'],1638658800:['05.12.2021'],1637794800:['25.11.2021'],1637276400:['19.11.2021'],1635026400:['24.10.2021'],1634421600:['17.10.2021'],1632088800:['20.09.2021'],1631656800:['15.09.2021'],1629237600:['18.08.2021'],1628892000:['14.08.2021'],1622671200:['03.06.2021'],1621116000:['16.05.2021'],1619992800:['03.05.2021'],1618437600:['15.04.2021'],1616886000:['28.03.2021'],1616194800:['20.03.2021'],1614380400:['27.02.2021'],1611442800:['24.01.2021'],1607209200:['06.12.2020'],1605394800:['15.11.2020'],1604098800:['31.10.2020'],1603231200:['21.10.2020'],1600466400:['19.09.2020'],1597528800:['16.08.2020'],1597356000:['14.08.2020'],1595714400:['26.07.2020'],1593900000:['05.07.2020'],1592085600:['14.06.2020'],1591567200:['08.06.2020'],1589752800:['18.05.2020'],1588197600:['30.04.2020'],1587765600:['25.04.2020'],1587679200:['24.04.2020'],1587506400:['22.04.2020'],1587247200:['19.04.2020'],1586037600:['05.04.2020'],1585177200:['26.03.2020'],1584745200:['21.03.2020'],1584572400:['19.03.2020'],1584226800:['15.03.2020'],1584140400:['14.03.2020'],1582412400:['23.02.2020'],1580511600:['01.02.2020'],1579993200:['26.01.2020'],1578783600:['12.01.2020'],1578524400:['09.01.2020'],1578178800:['05.01.2020'],1576796400:['20.12.2019'],1576364400:['15.12.2019'],1575327600:['03.12.2019'],1573945200:['17.11.2019'],1573254000:['09.11.2019'],1572476400:['31.10.2019'],1571263200:['17.10.2019'],1569708000:['29.09.2019'],1567807200:['07.09.2019'],1565042400:['06.08.2019']};