//Generovano: 0.004 sec. Cache: NE
var ceny = [[1713391200,40.5],[1712268000,38.5],[1711407600,38.5],[1707778800,37.2],[1707519600,37.2],[1706828400,36.2],[1702422000,36.9],[1701212400,37.9],[1689372000,37.5],[1688162400,37.5],[1685484000,36.5],[1680732000,37.5],[1677884400,37.4],[1677020400,37.9],[1673737200,35.9],[1673478000,35.9],[1671922800,36.9],[1671577200,36.9],[1668985200,41.9],[1663452000,38.9],[1662760800,40.2],[1661378400,40.9],[1660168800,43.5],[1659564000,44.9],[1657749600,47.9],[1656799200,48.7],[1654120800,45.6],[1649800800,43.9],[1649455200,43.9],[1647990000,44.5],[1647039600,47.5],[1646866800,47.9],[1646262000,39.5],[1646002800,39.5],[1643756400,36.7],[1642892400,36.5],[1641078000,36.5],[1638399600,37.5],[1636239600,37.5],[1635199200,36.9],[1634853600,36.9],[1634421600,36.5],[1634076000,35.9],[1633039200,34.9],[1631743200,34.2],[1630447200,34.2],[1629928800,34.2],[1629324000,34.2],[1628373600,33.1],[1628287200,33.7],[1627077600,33.9],[1626472800,33.9],[1625695200,33.7],[1624312800,32.7],[1624053600,32.7],[1623880800,32.7],[1622066400,32.5],[1621116000,32.2],[1620770400,31.9],[1620424800,31.9],[1619388000,31.9],[1619128800,31.9],[1618351200,31.9],[1617400800,31.7],[1617055200,31.7],[1615417200,30.9],[1614207600,28.9],[1613170800,28.6],[1612479600,28.4],[1612220400,28.4],[1611529200,28.4],[1609542000,28.4],[1608850800,28.4],[1608159600,28.4],[1607727600,28.4],[1605654000,28.4],[1586210400,27.5],[1540072800,33.3],[1538344800,33.6],[1535752800,33.3],[1534197600,33.5],[1532728800,33.5],[1524780000,31.2],[1485385200,31.3],[1484694000,30.3],[1476828000,29.1],[1475100000,28.8],[1474149600,28.8],[1473458400,28.8],[1472940000,29.4],[1472680800,28.6],[1471644000,28.9],[1470780000,29.1],[1469916000,29.7],[1469311200,29.7],[1466028000,29.9],[1465250400,29.4],[1464472800,28.9],[1462140000,28.5],[1461016800,27.6],[1460066400,27.2]];

var tdatumy = {1713391200:['18.04.2024'],1712268000:['05.04.2024'],1711407600:['26.03.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1702422000:['13.12.2023'],1701212400:['29.11.2023'],1689372000:['15.07.2023'],1688162400:['01.07.2023'],1685484000:['31.05.2023'],1680732000:['06.04.2023'],1677884400:['04.03.2023'],1677020400:['22.02.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1668985200:['21.11.2022'],1663452000:['18.09.2022'],1662760800:['10.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1657749600:['14.07.2022'],1656799200:['03.07.2022'],1654120800:['02.06.2022'],1649800800:['13.04.2022'],1649455200:['09.04.2022'],1647990000:['23.03.2022'],1647039600:['12.03.2022'],1646866800:['10.03.2022'],1646262000:['03.03.2022'],1646002800:['28.02.2022'],1643756400:['02.02.2022'],1642892400:['23.01.2022'],1641078000:['02.01.2022'],1638399600:['02.12.2021'],1636239600:['07.11.2021'],1635199200:['26.10.2021'],1634853600:['22.10.2021'],1634421600:['17.10.2021'],1634076000:['13.10.2021'],1633039200:['01.10.2021'],1631743200:['16.09.2021'],1630447200:['01.09.2021'],1629928800:['26.08.2021'],1629324000:['19.08.2021'],1628373600:['08.08.2021'],1628287200:['07.08.2021'],1627077600:['24.07.2021'],1626472800:['17.07.2021'],1625695200:['08.07.2021'],1624312800:['22.06.2021'],1624053600:['19.06.2021'],1623880800:['17.06.2021'],1622066400:['27.05.2021'],1621116000:['16.05.2021'],1620770400:['12.05.2021'],1620424800:['08.05.2021'],1619388000:['26.04.2021'],1619128800:['23.04.2021'],1618351200:['14.04.2021'],1617400800:['03.04.2021'],1617055200:['30.03.2021'],1615417200:['11.03.2021'],1614207600:['25.02.2021'],1613170800:['13.02.2021'],1612479600:['05.02.2021'],1612220400:['02.02.2021'],1611529200:['25.01.2021'],1609542000:['02.01.2021'],1608850800:['25.12.2020'],1608159600:['17.12.2020'],1607727600:['12.12.2020'],1605654000:['18.11.2020'],1586210400:['07.04.2020'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1524780000:['27.04.2018'],1485385200:['26.01.2017'],1484694000:['18.01.2017'],1476828000:['19.10.2016'],1475100000:['29.09.2016'],1474149600:['18.09.2016'],1473458400:['10.09.2016'],1472940000:['04.09.2016'],1472680800:['01.09.2016'],1471644000:['20.08.2016'],1470780000:['10.08.2016'],1469916000:['31.07.2016'],1469311200:['24.07.2016'],1466028000:['16.06.2016'],1465250400:['07.06.2016'],1464472800:['29.05.2016'],1462140000:['02.05.2016'],1461016800:['19.04.2016'],1460066400:['08.04.2016']};