//Generovano: 0.00341 sec. Cache: NE
var ceny = [[1713996000,39.9],[1713909600,39.9],[1713304800,39.5],[1712700000,38.9],[1712354400,38.9],[1711580400,37.9],[1711321200,37.6],[1710802800,37.6],[1710284400,37.6],[1709852400,37.6],[1709506800,37.5],[1709161200,37.5],[1708642800,37.5],[1708383600,37.5],[1707951600,37.2],[1707865200,37.3],[1707606000,36.6],[1707260400,36.2],[1706828400,35.9],[1706569200,35.9],[1706482800,35.6],[1706223600,35.6],[1706137200,35.3],[1705618800,35.3],[1705446000,35.3],[1705273200,34.9],[1704150000,34.9],[1703631600,34.9],[1703113200,34.9],[1702594800,35.3],[1702508400,35.9],[1702422000,35.9],[1702076400,35.9],[1701644400,35.9],[1701298800,36.5],[1700953200,36.5],[1700607600,36.9],[1700348400,37.2],[1700002800,37.5],[1699398000,37.9],[1699311600,37.9],[1698793200,37.9],[1698444000,37.9],[1698271200,37.9],[1698184800,37.9],[1698012000,37.9],[1697925600,37.9],[1697407200,38.6],[1697148000,38.6],[1696975200,38.9],[1696802400,38.9],[1696370400,39.9],[1696284000,39.9],[1695679200,39.9],[1695506400,39.9],[1695333600,39.9],[1694901600,40.2],[1694642400,39.9],[1694383200,39.5],[1693864800,39.2],[1693692000,39.2],[1693346400,39.6],[1693173600,39.2],[1692655200,38.9],[1692136800,38.9],[1691618400,38.9],[1691272800,38.9],[1691100000,38.9],[1690927200,37.9],[1690495200,36.9],[1690063200,36.5],[1689372000,36.5],[1689026400,36.5],[1688508000,36.5],[1688421600,36.5],[1687989600,36.6],[1687816800,36.6],[1687644000,36.6],[1687471200,36.6],[1687298400,36.5],[1686780000,36.4],[1686693600,36.4],[1686434400,36.4],[1685916000,36.4],[1685570400,36.4],[1685484000,36.4],[1684879200,35.9],[1684706400,35.9],[1684533600,35.9],[1684360800,35.9],[1684188000,35.9],[1684015200,35.9],[1683928800,35.9],[1683842400,36.2],[1683669600,36.2],[1683496800,36.2],[1683324000,36.2],[1683151200,36.9],[1682978400,36.9],[1682892000,36.9],[1682805600,36.9]];

var tdatumy = {1713996000:['25.04.2024'],1713909600:['24.04.2024'],1713304800:['17.04.2024'],1712700000:['10.04.2024'],1712354400:['06.04.2024'],1711580400:['28.03.2024'],1711321200:['25.03.2024'],1710802800:['19.03.2024'],1710284400:['13.03.2024'],1709852400:['08.03.2024'],1709506800:['04.03.2024'],1709161200:['29.02.2024'],1708642800:['23.02.2024'],1708383600:['20.02.2024'],1707951600:['15.02.2024'],1707865200:['14.02.2024'],1707606000:['11.02.2024'],1707260400:['07.02.2024'],1706828400:['02.02.2024'],1706569200:['30.01.2024'],1706482800:['29.01.2024'],1706223600:['26.01.2024'],1706137200:['25.01.2024'],1705618800:['19.01.2024'],1705446000:['17.01.2024'],1705273200:['15.01.2024'],1704150000:['02.01.2024'],1703631600:['27.12.2023'],1703113200:['21.12.2023'],1702594800:['15.12.2023'],1702508400:['14.12.2023'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1701644400:['04.12.2023'],1701298800:['30.11.2023'],1700953200:['26.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1700002800:['15.11.2023'],1699398000:['08.11.2023'],1699311600:['07.11.2023'],1698793200:['01.11.2023'],1698444000:['28.10.2023'],1698271200:['26.10.2023'],1698184800:['25.10.2023'],1698012000:['23.10.2023'],1697925600:['22.10.2023'],1697407200:['16.10.2023'],1697148000:['13.10.2023'],1696975200:['11.10.2023'],1696802400:['09.10.2023'],1696370400:['04.10.2023'],1696284000:['03.10.2023'],1695679200:['26.09.2023'],1695506400:['24.09.2023'],1695333600:['22.09.2023'],1694901600:['17.09.2023'],1694642400:['14.09.2023'],1694383200:['11.09.2023'],1693864800:['05.09.2023'],1693692000:['03.09.2023'],1693346400:['30.08.2023'],1693173600:['28.08.2023'],1692655200:['22.08.2023'],1692136800:['16.08.2023'],1691618400:['10.08.2023'],1691272800:['06.08.2023'],1691100000:['04.08.2023'],1690927200:['02.08.2023'],1690495200:['28.07.2023'],1690063200:['23.07.2023'],1689372000:['15.07.2023'],1689026400:['11.07.2023'],1688508000:['05.07.2023'],1688421600:['04.07.2023'],1687989600:['29.06.2023'],1687816800:['27.06.2023'],1687644000:['25.06.2023'],1687471200:['23.06.2023'],1687298400:['21.06.2023'],1686780000:['15.06.2023'],1686693600:['14.06.2023'],1686434400:['11.06.2023'],1685916000:['05.06.2023'],1685570400:['01.06.2023'],1685484000:['31.05.2023'],1684879200:['24.05.2023'],1684706400:['22.05.2023'],1684533600:['20.05.2023'],1684360800:['18.05.2023'],1684188000:['16.05.2023'],1684015200:['14.05.2023'],1683928800:['13.05.2023'],1683842400:['12.05.2023'],1683669600:['10.05.2023'],1683496800:['08.05.2023'],1683324000:['06.05.2023'],1683151200:['04.05.2023'],1682978400:['02.05.2023'],1682892000:['01.05.2023'],1682805600:['30.04.2023']};