//Generovano: 0.01956 sec. Cache: NE
var ceny = [[1752098400,32.5],[1751752800,32.2],[1750456800,31.1],[1750024800,30.8],[1748988000,30.8],[1746136800,31.2],[1745618400,31.6],[1745100000,31.6],[1744581600,32.5],[1743890400,32.9],[1742684400,32.9],[1740610800,34.9],[1739142000,34.9],[1738710000,34.9],[1736636400,33.9],[1733007600,33.9],[1731798000,33.5],[1731538800,32.9],[1728943200,32.9],[1727992800,32.5],[1724018400,34.2],[1722722400,34.9],[1719784800,35.5],[1718834400,35.5],[1707865200,37.9],[1705705200,35.3],[1700348400,37.6],[1698184800,38.9],[1694901600,39.9],[1694642400,39.1],[1694124000,37.9],[1693346400,37.6],[1689372000,31.6],[1688421600,31.4],[1687298400,30.9],[1686693600,30.6],[1670454000,39.2],[1646607600,45],[1637362800,34.6],[1631916000,30.4],[1553036400,30.8],[1550617200,30],[1549926000,30],[1540159200,33.4],[1514588400,28.6],[1507759200,28.4],[1502834400,27.5],[1501711200,27.3],[1498514400,27.2],[1481065200,27.9],[1462053600,25.9],[1457650800,24.9],[1457305200,23.9],[1448665200,28.6],[1446505200,28.9],[1437170400,30.4],[1419462000,30.8]];

var tdatumy = {1752098400:['10.07.2025'],1751752800:['06.07.2025'],1750456800:['21.06.2025'],1750024800:['16.06.2025'],1748988000:['04.06.2025'],1746136800:['02.05.2025'],1745618400:['26.04.2025'],1745100000:['20.04.2025'],1744581600:['14.04.2025'],1743890400:['06.04.2025'],1742684400:['23.03.2025'],1740610800:['27.02.2025'],1739142000:['10.02.2025'],1738710000:['05.02.2025'],1736636400:['12.01.2025'],1733007600:['01.12.2024'],1731798000:['17.11.2024'],1731538800:['14.11.2024'],1728943200:['15.10.2024'],1727992800:['04.10.2024'],1724018400:['19.08.2024'],1722722400:['04.08.2024'],1719784800:['01.07.2024'],1718834400:['20.06.2024'],1707865200:['14.02.2024'],1705705200:['20.01.2024'],1700348400:['19.11.2023'],1698184800:['25.10.2023'],1694901600:['17.09.2023'],1694642400:['14.09.2023'],1694124000:['08.09.2023'],1693346400:['30.08.2023'],1689372000:['15.07.2023'],1688421600:['04.07.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1670454000:['08.12.2022'],1646607600:['07.03.2022'],1637362800:['20.11.2021'],1631916000:['18.09.2021'],1553036400:['20.03.2019'],1550617200:['20.02.2019'],1549926000:['12.02.2019'],1540159200:['22.10.2018'],1514588400:['30.12.2017'],1507759200:['12.10.2017'],1502834400:['16.08.2017'],1501711200:['03.08.2017'],1498514400:['27.06.2017'],1481065200:['07.12.2016'],1462053600:['01.05.2016'],1457650800:['11.03.2016'],1457305200:['07.03.2016'],1448665200:['28.11.2015'],1446505200:['03.11.2015'],1437170400:['18.07.2015'],1419462000:['25.12.2014']};