//Generovano: 0.00238 sec. Cache: NE
var ceny = [[1712268000,39.5],[1706828400,36.9],[1701126000,36.9],[1700607600,37.9],[1696111200,41.5],[1694728800,40.9],[1688162400,37.2],[1680991200,37.9],[1678575600,36.9],[1673996400,35.8],[1673218800,37.5],[1669676400,39.9],[1663452000,37.9],[1662242400,39.5],[1659564000,43.9],[1657749600,47.9],[1654898400,47.5],[1654552800,45.5],[1652047200,44.5],[1650578400,42.5],[1649023200,44.9],[1646348400,41.5],[1645830000,37.5],[1644620400,36.5],[1642460400,35.5],[1641078000,35.9],[1639350000,36.9],[1638399600,37.5],[1636671600,37.5],[1634594400,34.9],[1632434400,33.9],[1631052000,33.5],[1630360800,33.5],[1629064800,33.5],[1624226400,32.5],[1623880800,32.5],[1622325600,31.9],[1621116000,31.9],[1619906400,31.5],[1617919200,31.5],[1617314400,31.5],[1616886000,31.5],[1616194800,30.9],[1615330800,30.3],[1614380400,29.4],[1613948400,28.9],[1613689200,28.9],[1612998000,28.4],[1612479600,27.9],[1611442800,27.9],[1610751600,27.5],[1610233200,27.5],[1609455600,27.5],[1608850800,27.5],[1607727600,27.5],[1607036400,27.5],[1606690800,27.5],[1605999600,27.6],[1593900000,28.9],[1586210400,26.5],[1538344800,33.3],[1537048800,33.1],[1531000800,32.5],[1517439600,30.9],[1386457200,36.9],[1384815600,36.9],[1382392800,36.9],[1380664800,36.9],[1379368800,36.9],[1377986400,36.9],[1376776800,36.9],[1372197600,36.9],[1368309600,36.9],[1363129200,36.9],[1361487600,36.9],[1360191600,35.9],[1344636000,36.2]];

var tdatumy = {1712268000:['05.04.2024'],1706828400:['02.02.2024'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1696111200:['01.10.2023'],1694728800:['15.09.2023'],1688162400:['01.07.2023'],1680991200:['09.04.2023'],1678575600:['12.03.2023'],1673996400:['18.01.2023'],1673218800:['09.01.2023'],1669676400:['29.11.2022'],1663452000:['18.09.2022'],1662242400:['04.09.2022'],1659564000:['04.08.2022'],1657749600:['14.07.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1652047200:['09.05.2022'],1650578400:['22.04.2022'],1649023200:['04.04.2022'],1646348400:['04.03.2022'],1645830000:['26.02.2022'],1644620400:['12.02.2022'],1642460400:['18.01.2022'],1641078000:['02.01.2022'],1639350000:['13.12.2021'],1638399600:['02.12.2021'],1636671600:['12.11.2021'],1634594400:['19.10.2021'],1632434400:['24.09.2021'],1631052000:['08.09.2021'],1630360800:['31.08.2021'],1629064800:['16.08.2021'],1624226400:['21.06.2021'],1623880800:['17.06.2021'],1622325600:['30.05.2021'],1621116000:['16.05.2021'],1619906400:['02.05.2021'],1617919200:['09.04.2021'],1617314400:['02.04.2021'],1616886000:['28.03.2021'],1616194800:['20.03.2021'],1615330800:['10.03.2021'],1614380400:['27.02.2021'],1613948400:['22.02.2021'],1613689200:['19.02.2021'],1612998000:['11.02.2021'],1612479600:['05.02.2021'],1611442800:['24.01.2021'],1610751600:['16.01.2021'],1610233200:['10.01.2021'],1609455600:['01.01.2021'],1608850800:['25.12.2020'],1607727600:['12.12.2020'],1607036400:['04.12.2020'],1606690800:['30.11.2020'],1605999600:['22.11.2020'],1593900000:['05.07.2020'],1586210400:['07.04.2020'],1538344800:['01.10.2018'],1537048800:['16.09.2018'],1531000800:['08.07.2018'],1517439600:['01.02.2018'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1372197600:['26.06.2013'],1368309600:['12.05.2013'],1363129200:['13.03.2013'],1361487600:['22.02.2013'],1360191600:['07.02.2013'],1344636000:['11.08.2012']};