//Generovano: 0.00687 sec. Cache: NE
var ceny = [[1748988000,32.5],[1748642400,32.5],[1747260000,32.8],[1746741600,33.2],[1745618400,33.2],[1743202800,33.4],[1742684400,33.4],[1742166000,33.8],[1741302000,35.4],[1739314800,35.8],[1738278000,35.8],[1737154800,35.4],[1736204400,34.8],[1735945200,34.8],[1735686000,34.8],[1735167600,34.4],[1733698800,34.4],[1733439600,34.4],[1732921200,34.4],[1732316400,34.4],[1729980000,34.5],[1727388000,34.2],[1726783200,34.9],[1725660000,34.8],[1725055200,35.8],[1724450400,36.4],[1722722400,36.8],[1722376800,36.9],[1721512800,37.5],[1720908000,37.5],[1720303200,37.4],[1719180000,36.5],[1718056800,36.9],[1716760800,37.9],[1715551200,38.5],[1714860000,38.9],[1713391200,38.9],[1713045600,38.9],[1712268000,37.9],[1711234800,36.9],[1709074800,37.4],[1708124400,37.4],[1707778800,36.1],[1706914800,35.9],[1706482800,35.4],[1706137200,35.2],[1702422000,35.3],[1702076400,35.3],[1701298800,36.1],[1700780400,36.3],[1700348400,36.5],[1698530400,37.5],[1695333600,39.4],[1694728800,39.2],[1691704800,38.9],[1691359200,38.9],[1690668000,36.7],[1689372000,36.4],[1687730400,36.9],[1684879200,35.9],[1682460000,36.9],[1680040800,35.9],[1679266800,36.5],[1676502000,37.1],[1675724400,37.3],[1675378800,37.4],[1675292400,37.3],[1673996400,35.9],[1671922800,35.9],[1671058800,36.5],[1670454000,37.9],[1667516400,41.5],[1666994400,42.3],[1665957600,42.3],[1665525600,41.5],[1664834400,39.1],[1664056800,37.2],[1663452000,37.9],[1662588000,39.1],[1660168800,40.7],[1659909600,41.1],[1658354400,45.9],[1654120800,45.1],[1653775200,46.2],[1652047200,43.3],[1651442400,42.5],[1649800800,42.5],[1647212400,45.9],[1646866800,49.7],[1646521200,42.9],[1646262000,40],[1645052400,36.7],[1643238000,35.4],[1641942000,35.4],[1638140400,36.4],[1637103600,36.6],[1635980400,36.4],[1635544800,36.2],[1634853600,35.6],[1634594400,35.6],[1634248800,34.9]];

var tdatumy = {1748988000:['04.06.2025'],1748642400:['31.05.2025'],1747260000:['15.05.2025'],1746741600:['09.05.2025'],1745618400:['26.04.2025'],1743202800:['29.03.2025'],1742684400:['23.03.2025'],1742166000:['17.03.2025'],1741302000:['07.03.2025'],1739314800:['12.02.2025'],1738278000:['31.01.2025'],1737154800:['18.01.2025'],1736204400:['07.01.2025'],1735945200:['04.01.2025'],1735686000:['01.01.2025'],1735167600:['26.12.2024'],1733698800:['09.12.2024'],1733439600:['06.12.2024'],1732921200:['30.11.2024'],1732316400:['23.11.2024'],1729980000:['27.10.2024'],1727388000:['27.09.2024'],1726783200:['20.09.2024'],1725660000:['07.09.2024'],1725055200:['31.08.2024'],1724450400:['24.08.2024'],1722722400:['04.08.2024'],1722376800:['31.07.2024'],1721512800:['21.07.2024'],1720908000:['14.07.2024'],1720303200:['07.07.2024'],1719180000:['24.06.2024'],1718056800:['11.06.2024'],1716760800:['27.05.2024'],1715551200:['13.05.2024'],1714860000:['05.05.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1709074800:['28.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1706914800:['03.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1701298800:['30.11.2023'],1700780400:['24.11.2023'],1700348400:['19.11.2023'],1698530400:['29.10.2023'],1695333600:['22.09.2023'],1694728800:['15.09.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690668000:['30.07.2023'],1689372000:['15.07.2023'],1687730400:['26.06.2023'],1684879200:['24.05.2023'],1682460000:['26.04.2023'],1680040800:['29.03.2023'],1679266800:['20.03.2023'],1676502000:['16.02.2023'],1675724400:['07.02.2023'],1675378800:['03.02.2023'],1675292400:['02.02.2023'],1673996400:['18.01.2023'],1671922800:['25.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1667516400:['04.11.2022'],1666994400:['29.10.2022'],1665957600:['17.10.2022'],1665525600:['12.10.2022'],1664834400:['04.10.2022'],1664056800:['25.09.2022'],1663452000:['18.09.2022'],1662588000:['08.09.2022'],1660168800:['11.08.2022'],1659909600:['08.08.2022'],1658354400:['21.07.2022'],1654120800:['02.06.2022'],1653775200:['29.05.2022'],1652047200:['09.05.2022'],1651442400:['02.05.2022'],1649800800:['13.04.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1645052400:['17.02.2022'],1643238000:['27.01.2022'],1641942000:['12.01.2022'],1638140400:['29.11.2021'],1637103600:['17.11.2021'],1635980400:['04.11.2021'],1635544800:['30.10.2021'],1634853600:['22.10.2021'],1634594400:['19.10.2021'],1634248800:['15.10.2021']};