//Generovano: 0.00293 sec. Cache: NE
var ceny = [[1715032800,36.5],[1714773600,36.9],[1711234800,37.2],[1707951600,36.5],[1706137200,35.2],[1705791600,34.9],[1702422000,35.3],[1701298800,36.3],[1700607600,36.5],[1698530400,38.5],[1695333600,39.4],[1694728800,38.2],[1691704800,37.1],[1691359200,36.3],[1690927200,34.7],[1688162400,31.4],[1687730400,30.9],[1685570400,29.9],[1682460000,32.3],[1680559200,33.9],[1679266800,33.9],[1677625200,35.8],[1676502000,37.1],[1675724400,37.4],[1675378800,37.5],[1675292400,37.4],[1671922800,37.5],[1670454000,39.2],[1669676400,40.5],[1668985200,41.9],[1668726000,43.9],[1665957600,46.3],[1665525600,45.2],[1659909600,42.9],[1658354400,45.9],[1654120800,45.1],[1647903600,45.1],[1641942000,33.9],[1635980400,35.2],[1635544800,35.2],[1634248800,33.5],[1632520800,30.9],[1631656800,30.7],[1630101600,30.7],[1629496800,30.7],[1626213600,30.7],[1623708000,29.6],[1618437600,29.1],[1618005600,29.1],[1608678000,26.5],[1547074800,29.9],[1538690400,31.3],[1537135200,31.7],[1535839200,31.4],[1534284000,31.3],[1505944800,27.6],[1490565600,28.4],[1470866400,26.3],[1465855200,27.5],[1465077600,27.3],[1463522400,26.4],[1463090400,26.1],[1460584800,25.4],[1456786800,23.8],[1454281200,23.3],[1453849200,23.7],[1453676400,23.5],[1453503600,24.2],[1453071600,24.4],[1452034800,24.9],[1451948400,25.2],[1451775600,25.5],[1446418800,27.9],[1441144800,28.9],[1436047200,31.4],[1424127600,29.5],[1423177200,28.6],[1422918000,28.2],[1422831600,27.9],[1421017200,28.8],[1418770800,30.9],[1417388400,32.9],[1416870000,33.9],[1415833200,34.2],[1414969200,33.5],[1414450800,34.2],[1413324000,35.2],[1412719200,33.9],[1412546400,34.7],[1412460000,35.2],[1412200800,35.4]];

var tdatumy = {1715032800:['07.05.2024'],1714773600:['04.05.2024'],1711234800:['24.03.2024'],1707951600:['15.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1702422000:['13.12.2023'],1701298800:['30.11.2023'],1700607600:['22.11.2023'],1698530400:['29.10.2023'],1695333600:['22.09.2023'],1694728800:['15.09.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1688162400:['01.07.2023'],1687730400:['26.06.2023'],1685570400:['01.06.2023'],1682460000:['26.04.2023'],1680559200:['04.04.2023'],1679266800:['20.03.2023'],1677625200:['01.03.2023'],1676502000:['16.02.2023'],1675724400:['07.02.2023'],1675378800:['03.02.2023'],1675292400:['02.02.2023'],1671922800:['25.12.2022'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1668985200:['21.11.2022'],1668726000:['18.11.2022'],1665957600:['17.10.2022'],1665525600:['12.10.2022'],1659909600:['08.08.2022'],1658354400:['21.07.2022'],1654120800:['02.06.2022'],1647903600:['22.03.2022'],1641942000:['12.01.2022'],1635980400:['04.11.2021'],1635544800:['30.10.2021'],1634248800:['15.10.2021'],1632520800:['25.09.2021'],1631656800:['15.09.2021'],1630101600:['28.08.2021'],1629496800:['21.08.2021'],1626213600:['14.07.2021'],1623708000:['15.06.2021'],1618437600:['15.04.2021'],1618005600:['10.04.2021'],1608678000:['23.12.2020'],1547074800:['10.01.2019'],1538690400:['05.10.2018'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1505944800:['21.09.2017'],1490565600:['27.03.2017'],1470866400:['11.08.2016'],1465855200:['14.06.2016'],1465077600:['05.06.2016'],1463522400:['18.05.2016'],1463090400:['13.05.2016'],1460584800:['14.04.2016'],1456786800:['01.03.2016'],1454281200:['01.02.2016'],1453849200:['27.01.2016'],1453676400:['25.01.2016'],1453503600:['23.01.2016'],1453071600:['18.01.2016'],1452034800:['06.01.2016'],1451948400:['05.01.2016'],1451775600:['03.01.2016'],1446418800:['02.11.2015'],1441144800:['02.09.2015'],1436047200:['05.07.2015'],1424127600:['17.02.2015'],1423177200:['06.02.2015'],1422918000:['03.02.2015'],1422831600:['02.02.2015'],1421017200:['12.01.2015'],1418770800:['17.12.2014'],1417388400:['01.12.2014'],1416870000:['25.11.2014'],1415833200:['13.11.2014'],1414969200:['03.11.2014'],1414450800:['28.10.2014'],1413324000:['15.10.2014'],1412719200:['08.10.2014'],1412546400:['06.10.2014'],1412460000:['05.10.2014'],1412200800:['02.10.2014']};