//Generovano: 0.00246 sec. Cache: NE
var ceny = [[1757714400,34],[1756677600,33],[1755986400,33],[1750456800,34],[1748988000,33],[1747260000,33],[1745618400,33],[1744927200,32.99],[1744495200,34],[1743890400,34],[1743544800,34],[1742684400,34],[1742166000,34],[1741734000,35],[1741302000,35],[1741042800,36],[1740610800,36],[1740351600,36],[1739314800,36],[1738623600,36],[1738278000,36],[1737154800,36],[1736550000,35.5],[1736204400,35.5],[1735167600,35.5],[1733698800,35.5],[1731452400,35.4],[1730415600,35.4],[1729634400,35],[1729202400,35],[1728943200,35],[1728424800,35],[1727388000,35],[1726092000,34.99],[1725919200,36],[1724450400,37],[1724191200,36.99],[1724018400,37.4],[1722549600,37.39],[1722376800,38],[1721512800,38],[1720303200,38],[1718834400,38],[1718488800,38],[1718229600,38],[1716847200,37.99],[1716760800,39],[1715551200,39],[1714860000,40],[1711407600,37],[1709074800,37],[1708383600,37],[1707778800,37],[1707519600,36.5],[1706828400,36.5],[1706482800,36],[1706137200,36],[1705359600,35],[1690149600,36.49],[1689890400,36.49],[1689026400,35.99],[1688508000,35.99],[1688076000,35.99],[1687298400,35.99],[1686088800,35.99],[1683237600,35.99],[1681941600,36.99],[1680818400,36.99],[1679868000,35.99],[1679007600,35.99],[1678834800,35.99],[1677798000,35.99],[1677106800,35.99],[1677020400,35.99],[1675810800,35.99],[1674514800,35.99],[1672095600,33.99],[1671577200,33.99],[1670799600,33.99],[1670540400,34.99],[1670281200,35.99],[1669935600,35.99],[1666821600,39.99],[1649541600,42.99],[1619215200,30.69],[1613170800,27.48],[1607209200,27.49],[1606690800,27.5],[1604098800,27.5],[1600466400,27.49],[1574463600,31.99],[1569621600,31.99],[1549234800,28.99],[1542927600,33],[1540072800,33],[1538344800,32.4],[1537048800,32.5],[1535752800,32.4],[1534197600,32.4],[1532728800,32],[1531000800,31.9]];

var tdatumy = {1757714400:['13.09.2025'],1756677600:['01.09.2025'],1755986400:['24.08.2025'],1750456800:['21.06.2025'],1748988000:['04.06.2025'],1747260000:['15.05.2025'],1745618400:['26.04.2025'],1744927200:['18.04.2025'],1744495200:['13.04.2025'],1743890400:['06.04.2025'],1743544800:['02.04.2025'],1742684400:['23.03.2025'],1742166000:['17.03.2025'],1741734000:['12.03.2025'],1741302000:['07.03.2025'],1741042800:['04.03.2025'],1740610800:['27.02.2025'],1740351600:['24.02.2025'],1739314800:['12.02.2025'],1738623600:['04.02.2025'],1738278000:['31.01.2025'],1737154800:['18.01.2025'],1736550000:['11.01.2025'],1736204400:['07.01.2025'],1735167600:['26.12.2024'],1733698800:['09.12.2024'],1731452400:['13.11.2024'],1730415600:['01.11.2024'],1729634400:['23.10.2024'],1729202400:['18.10.2024'],1728943200:['15.10.2024'],1728424800:['09.10.2024'],1727388000:['27.09.2024'],1726092000:['12.09.2024'],1725919200:['10.09.2024'],1724450400:['24.08.2024'],1724191200:['21.08.2024'],1724018400:['19.08.2024'],1722549600:['02.08.2024'],1722376800:['31.07.2024'],1721512800:['21.07.2024'],1720303200:['07.07.2024'],1718834400:['20.06.2024'],1718488800:['16.06.2024'],1718229600:['13.06.2024'],1716847200:['28.05.2024'],1716760800:['27.05.2024'],1715551200:['13.05.2024'],1714860000:['05.05.2024'],1711407600:['26.03.2024'],1709074800:['28.02.2024'],1708383600:['20.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1690149600:['24.07.2023'],1689890400:['21.07.2023'],1689026400:['11.07.2023'],1688508000:['05.07.2023'],1688076000:['30.06.2023'],1687298400:['21.06.2023'],1686088800:['07.06.2023'],1683237600:['05.05.2023'],1681941600:['20.04.2023'],1680818400:['07.04.2023'],1679868000:['27.03.2023'],1679007600:['17.03.2023'],1678834800:['15.03.2023'],1677798000:['03.03.2023'],1677106800:['23.02.2023'],1677020400:['22.02.2023'],1675810800:['08.02.2023'],1674514800:['24.01.2023'],1672095600:['27.12.2022'],1671577200:['21.12.2022'],1670799600:['12.12.2022'],1670540400:['09.12.2022'],1670281200:['06.12.2022'],1669935600:['02.12.2022'],1666821600:['27.10.2022'],1649541600:['10.04.2022'],1619215200:['24.04.2021'],1613170800:['13.02.2021'],1607209200:['06.12.2020'],1606690800:['30.11.2020'],1604098800:['31.10.2020'],1600466400:['19.09.2020'],1574463600:['23.11.2019'],1569621600:['28.09.2019'],1549234800:['04.02.2019'],1542927600:['23.11.2018'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1531000800:['08.07.2018']};