//Generovano: 0.024 sec. Cache: NE
var ceny = [[1757714400,32],[1756677600,31],[1755900000,30.9],[1751320800,32],[1750456800,32],[1750024800,31],[1748988000,31],[1747260000,31],[1745618400,31],[1744927200,30.99],[1744581600,32],[1743890400,33],[1742684400,33],[1740610800,35],[1738710000,35],[1736636400,34],[1736204400,34],[1735167600,34],[1733698800,34],[1731798000,34],[1731538800,33.3],[1729807200,33],[1729202400,33],[1728943200,33],[1728424800,33],[1727388000,32.5],[1726092000,32.99],[1725919200,33.3],[1724450400,34],[1724191200,33.99],[1724018400,35],[1722549600,34.99],[1722376800,36],[1721512800,36],[1720303200,35.7],[1719784800,35.7],[1718834400,35],[1718488800,35],[1716847200,34.99],[1715032800,37],[1714773600,37],[1711494000,37.4],[1707951600,37],[1707606000,36],[1706137200,35.5],[1705791600,35],[1705532400,35],[1687298400,30.99],[1683237600,29.99],[1681941600,31.99],[1680818400,32.49],[1679868000,32.99],[1679007600,33.99],[1678834800,33.99],[1677798000,33.99],[1677106800,33.99],[1677020400,33.99],[1675810800,34.99],[1674514800,35.99],[1672095600,35.99],[1671577200,35.99],[1670799600,35.99],[1670540400,36.99],[1670281200,37.99],[1669935600,37.99],[1666821600,45.59],[1649541600,44.99],[1606690800,25.99],[1586296800,26],[1574463600,30.99],[1569621600,30.99],[1549234800,29.99],[1538690400,31.4],[1535839200,31.4],[1534284000,31.4],[1533333600,31.5],[1532815200,30.9],[1531087200,31.9],[1525212000,28.9],[1516057200,28.99],[1513724400,28.99],[1509318000,27.99],[1503525600,27.5],[1475013600,26.99],[1466287200,26.99],[1463522400,21.5],[1463263200,25.99],[1458255600,20.65],[1457737200,24.99],[1456095600,23.9],[1454713200,23.99],[1450566000,25.5],[1447974000,27.99],[1443304800,28.99],[1441576800,28.49],[1440540000,28.99],[1434146400,30.99],[1433628000,30.99],[1433282400,31],[1431813600,30.99],[1428703200,29.9]];

var tdatumy = {1757714400:['13.09.2025'],1756677600:['01.09.2025'],1755900000:['23.08.2025'],1751320800:['01.07.2025'],1750456800:['21.06.2025'],1750024800:['16.06.2025'],1748988000:['04.06.2025'],1747260000:['15.05.2025'],1745618400:['26.04.2025'],1744927200:['18.04.2025'],1744581600:['14.04.2025'],1743890400:['06.04.2025'],1742684400:['23.03.2025'],1740610800:['27.02.2025'],1738710000:['05.02.2025'],1736636400:['12.01.2025'],1736204400:['07.01.2025'],1735167600:['26.12.2024'],1733698800:['09.12.2024'],1731798000:['17.11.2024'],1731538800:['14.11.2024'],1729807200:['25.10.2024'],1729202400:['18.10.2024'],1728943200:['15.10.2024'],1728424800:['09.10.2024'],1727388000:['27.09.2024'],1726092000:['12.09.2024'],1725919200:['10.09.2024'],1724450400:['24.08.2024'],1724191200:['21.08.2024'],1724018400:['19.08.2024'],1722549600:['02.08.2024'],1722376800:['31.07.2024'],1721512800:['21.07.2024'],1720303200:['07.07.2024'],1719784800:['01.07.2024'],1718834400:['20.06.2024'],1718488800:['16.06.2024'],1716847200:['28.05.2024'],1715032800:['07.05.2024'],1714773600:['04.05.2024'],1711494000:['27.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1687298400:['21.06.2023'],1683237600:['05.05.2023'],1681941600:['20.04.2023'],1680818400:['07.04.2023'],1679868000:['27.03.2023'],1679007600:['17.03.2023'],1678834800:['15.03.2023'],1677798000:['03.03.2023'],1677106800:['23.02.2023'],1677020400:['22.02.2023'],1675810800:['08.02.2023'],1674514800:['24.01.2023'],1672095600:['27.12.2022'],1671577200:['21.12.2022'],1670799600:['12.12.2022'],1670540400:['09.12.2022'],1670281200:['06.12.2022'],1669935600:['02.12.2022'],1666821600:['27.10.2022'],1649541600:['10.04.2022'],1606690800:['30.11.2020'],1586296800:['08.04.2020'],1574463600:['23.11.2019'],1569621600:['28.09.2019'],1549234800:['04.02.2019'],1538690400:['05.10.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1533333600:['04.08.2018'],1532815200:['29.07.2018'],1531087200:['09.07.2018'],1525212000:['02.05.2018'],1516057200:['16.01.2018'],1513724400:['20.12.2017'],1509318000:['30.10.2017'],1503525600:['24.08.2017'],1475013600:['28.09.2016'],1466287200:['19.06.2016'],1463522400:['18.05.2016'],1463263200:['15.05.2016'],1458255600:['18.03.2016'],1457737200:['12.03.2016'],1456095600:['22.02.2016'],1454713200:['06.02.2016'],1450566000:['20.12.2015'],1447974000:['20.11.2015'],1443304800:['27.09.2015'],1441576800:['07.09.2015'],1440540000:['26.08.2015'],1434146400:['13.06.2015'],1433628000:['07.06.2015'],1433282400:['03.06.2015'],1431813600:['17.05.2015'],1428703200:['11.04.2015']};