//Generovano: 0.00994 sec. Cache: NE
var ceny = [[1750456800,33.5],[1749938400,32.5],[1749160800,32.5],[1748037600,32.5],[1747519200,32.5],[1746741600,33.5],[1745618400,33.5],[1745100000,33.5],[1744495200,33.5],[1743890400,33.9],[1743544800,33.9],[1743202800,33.9],[1742684400,33.9],[1742166000,33.9],[1741734000,34.9],[1741302000,34.9],[1740956400,34.9],[1740351600,35.9],[1739055600,35.9],[1738278000,35.9],[1737759600,35.5],[1737154800,35.5],[1736550000,34.9],[1736204400,34.9],[1735945200,34.9],[1735167600,34.9],[1734822000,34.9],[1734476400,34.9],[1733439600,34.9],[1732402800,34.9],[1731798000,34.9],[1731538800,34.9],[1729980000,34.9],[1729634400,34.9],[1729202400,34.9],[1728943200,34.9],[1727992800,33.9],[1727388000,33.9],[1726783200,33.9],[1725919200,35.9],[1725660000,35.9],[1724450400,36.5],[1722376800,36.9],[1720821600,37.9],[1719784800,37.9],[1719180000,36.9],[1718834400,36.9],[1718056800,37.5],[1716760800,37.5],[1715896800,38.9],[1715551200,38.9],[1714514400,39.5],[1712268000,38.5],[1711407600,37.5],[1710025200,37.5],[1708815600,37.5],[1708383600,37.5],[1708124400,37.5],[1707778800,36.5],[1707519600,35.9],[1706828400,35.9],[1706482800,35.9],[1706137200,35.5],[1704150000,34.9],[1702854000,34.9],[1702422000,35.9],[1702076400,35.9],[1701212400,36.5],[1700607600,36.9],[1700348400,37.9],[1699225200,37.9],[1698530400,37.9],[1697580000,37.9],[1697407200,38.9],[1696284000,39.9],[1695333600,39.9],[1694815200,40.2],[1694556000,39.9],[1693778400,39.5],[1691704800,39.8],[1691359200,38.9],[1690927200,37.9],[1690322400,36.9],[1689372000,36.9],[1687903200,36.9],[1687644000,36.9],[1687298400,36.5],[1686693600,36.5],[1686002400,36.5],[1685484000,36.9],[1684101600,35.9],[1682460000,36.9],[1681768800,36.9],[1681077600,36.5],[1680818400,37.1],[1680559200,36.5],[1679266800,36.9],[1677884400,36.9],[1677625200,36.9],[1677020400,36.9],[1676588400,36.9]];

var tdatumy = {1750456800:['21.06.2025'],1749938400:['15.06.2025'],1749160800:['06.06.2025'],1748037600:['24.05.2025'],1747519200:['18.05.2025'],1746741600:['09.05.2025'],1745618400:['26.04.2025'],1745100000:['20.04.2025'],1744495200:['13.04.2025'],1743890400:['06.04.2025'],1743544800:['02.04.2025'],1743202800:['29.03.2025'],1742684400:['23.03.2025'],1742166000:['17.03.2025'],1741734000:['12.03.2025'],1741302000:['07.03.2025'],1740956400:['03.03.2025'],1740351600:['24.02.2025'],1739055600:['09.02.2025'],1738278000:['31.01.2025'],1737759600:['25.01.2025'],1737154800:['18.01.2025'],1736550000:['11.01.2025'],1736204400:['07.01.2025'],1735945200:['04.01.2025'],1735167600:['26.12.2024'],1734822000:['22.12.2024'],1734476400:['18.12.2024'],1733439600:['06.12.2024'],1732402800:['24.11.2024'],1731798000:['17.11.2024'],1731538800:['14.11.2024'],1729980000:['27.10.2024'],1729634400:['23.10.2024'],1729202400:['18.10.2024'],1728943200:['15.10.2024'],1727992800:['04.10.2024'],1727388000:['27.09.2024'],1726783200:['20.09.2024'],1725919200:['10.09.2024'],1725660000:['07.09.2024'],1724450400:['24.08.2024'],1722376800:['31.07.2024'],1720821600:['13.07.2024'],1719784800:['01.07.2024'],1719180000:['24.06.2024'],1718834400:['20.06.2024'],1718056800:['11.06.2024'],1716760800:['27.05.2024'],1715896800:['17.05.2024'],1715551200:['13.05.2024'],1714514400:['01.05.2024'],1712268000:['05.04.2024'],1711407600:['26.03.2024'],1710025200:['10.03.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1704150000:['02.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1698530400:['29.10.2023'],1697580000:['18.10.2023'],1697407200:['16.10.2023'],1696284000:['03.10.2023'],1695333600:['22.09.2023'],1694815200:['16.09.2023'],1694556000:['13.09.2023'],1693778400:['04.09.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690322400:['26.07.2023'],1689372000:['15.07.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1684101600:['15.05.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1681077600:['10.04.2023'],1680818400:['07.04.2023'],1680559200:['04.04.2023'],1679266800:['20.03.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1676588400:['17.02.2023']};