//Generovano: 0.00305 sec. Cache: NE
var ceny = [[1712268000,38.5],[1711407600,37.5],[1710025200,37.5],[1708815600,37.5],[1708383600,37.5],[1708124400,37.5],[1707778800,36.5],[1707519600,35.9],[1706828400,35.9],[1706482800,35.9],[1706137200,35.5],[1704150000,34.9],[1702854000,34.9],[1702422000,35.9],[1702076400,35.9],[1701212400,36.5],[1700607600,36.9],[1700348400,37.9],[1699225200,37.9],[1698530400,37.9],[1697580000,37.9],[1697407200,38.9],[1696284000,39.9],[1695333600,39.9],[1694815200,40.2],[1694556000,39.9],[1693778400,39.5],[1691704800,39.8],[1691359200,38.9],[1690927200,37.9],[1690322400,36.9],[1689372000,36.9],[1687903200,36.9],[1687644000,36.9],[1687298400,36.5],[1686693600,36.5],[1686002400,36.5],[1685484000,36.9],[1684101600,35.9],[1682460000,36.9],[1681768800,36.9],[1681077600,36.5],[1680818400,37.1],[1680559200,36.5],[1679266800,36.9],[1677884400,36.9],[1677625200,36.9],[1677020400,36.9],[1676588400,36.9],[1676502000,36.9],[1676242800,36.9],[1675724400,36.9],[1675292400,36.9],[1675033200,36.9],[1673996400,34.9],[1673737200,34.9],[1673478000,35.9],[1673218800,35.9],[1672527600,34.9],[1671922800,34.9],[1671577200,34.9],[1671058800,35.9],[1670454000,37.9],[1670108400,37.5],[1669676400,38.9],[1669330800,38.9],[1668985200,39.9],[1668726000,39.9],[1668294000,40.9],[1665525600,41.9],[1665266400,40.5],[1664834400,38.9],[1663711200,37.9],[1662588000,38.9],[1662242400,39.9],[1661378400,39.9],[1660168800,40.9],[1659564000,43.9],[1658872800,43.9],[1658613600,43.9],[1657749600,46.9],[1656367200,47.5],[1655244000,47.5],[1654898400,46.9],[1654552800,45.9],[1654120800,45.9],[1653775200,45.9],[1653516000,45.9],[1652565600,43.9],[1652220000,43.9],[1652047200,43.9],[1651442400,42.9],[1651010400,41.9],[1650578400,41.9],[1649628000,41.9],[1649023200,43.9],[1648677600,43.9],[1648418400,43.9],[1647990000,42.9],[1647212400,45.5],[1646866800,45.9]];

var tdatumy = {1712268000:['05.04.2024'],1711407600:['26.03.2024'],1710025200:['10.03.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1704150000:['02.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1698530400:['29.10.2023'],1697580000:['18.10.2023'],1697407200:['16.10.2023'],1696284000:['03.10.2023'],1695333600:['22.09.2023'],1694815200:['16.09.2023'],1694556000:['13.09.2023'],1693778400:['04.09.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690322400:['26.07.2023'],1689372000:['15.07.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1684101600:['15.05.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1681077600:['10.04.2023'],1680818400:['07.04.2023'],1680559200:['04.04.2023'],1679266800:['20.03.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1676588400:['17.02.2023'],1676502000:['16.02.2023'],1676242800:['13.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1673218800:['09.01.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1668985200:['21.11.2022'],1668726000:['18.11.2022'],1668294000:['13.11.2022'],1665525600:['12.10.2022'],1665266400:['09.10.2022'],1664834400:['04.10.2022'],1663711200:['21.09.2022'],1662588000:['08.09.2022'],1662242400:['04.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658872800:['27.07.2022'],1658613600:['24.07.2022'],1657749600:['14.07.2022'],1656367200:['28.06.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1653775200:['29.05.2022'],1653516000:['26.05.2022'],1652565600:['15.05.2022'],1652220000:['11.05.2022'],1652047200:['09.05.2022'],1651442400:['02.05.2022'],1651010400:['27.04.2022'],1650578400:['22.04.2022'],1649628000:['11.04.2022'],1649023200:['04.04.2022'],1648677600:['31.03.2022'],1648418400:['28.03.2022'],1647990000:['23.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022']};