//Generovano: 0.00271 sec. Cache: NE
var ceny = [[1713996000,38.9],[1713391200,38.5],[1711407600,36.5],[1710025200,36.9],[1708815600,36.5],[1708383600,36.5],[1708124400,35.9],[1706482800,34.9],[1656367200,39.9],[1645830000,38.7],[1644620400,37.5],[1643238000,35.7],[1641510000,35.7],[1641078000,35.7],[1640646000,35.2],[1639782000,35.4],[1639436400,35.4],[1638399600,37.2],[1637622000,37.2],[1636585200,36.5],[1635894000,36.1],[1634853600,36.1],[1626818400,33.9],[1625090400,32.4],[1624831200,32.1],[1620424800,31.6],[1615503600,30.4],[1614898800,29.5],[1614553200,29.5],[1614294000,28.9],[1614034800,28.9],[1613775600,28.9],[1613343600,28.5],[1613084400,28.5],[1612825200,28.5],[1612393200,28.5],[1612134000,27.5],[1611874800,27.5],[1611615600,27.5],[1610751600,27.5],[1610233200,35.7],[1606258800,26.8],[1605740400,26.8],[1560117600,33.5],[1557698400,32.9],[1555970400,32.9],[1555711200,31.9],[1547766000,29.9],[1540072800,33.4],[1537048800,32.9],[1535752800,32.9],[1534197600,32.9],[1531000800,32.5],[1528408800,32.9],[1524780000,30.9],[1520636400,30.2],[1519340400,30.2],[1436220000,32.9],[1401055200,35.7],[1377900000,35.7],[1363906800,35.9],[1362610800,36.3],[1360796400,35.9],[1360191600,35.4],[1358895600,34.9],[1354057200,33.9],[1353711600,33.9],[1352761200,34.5],[1352674800,37.5],[1351810800,37.5],[1348696800,36.1],[1347573600,37.6],[1347141600,37.4],[1344636000,37.9]];

var tdatumy = {1713996000:['25.04.2024'],1713391200:['18.04.2024'],1711407600:['26.03.2024'],1710025200:['10.03.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1706482800:['29.01.2024'],1656367200:['28.06.2022'],1645830000:['26.02.2022'],1644620400:['12.02.2022'],1643238000:['27.01.2022'],1641510000:['07.01.2022'],1641078000:['02.01.2022'],1640646000:['28.12.2021'],1639782000:['18.12.2021'],1639436400:['14.12.2021'],1638399600:['02.12.2021'],1637622000:['23.11.2021'],1636585200:['11.11.2021'],1635894000:['03.11.2021'],1634853600:['22.10.2021'],1626818400:['21.07.2021'],1625090400:['01.07.2021'],1624831200:['28.06.2021'],1620424800:['08.05.2021'],1615503600:['12.03.2021'],1614898800:['05.03.2021'],1614553200:['01.03.2021'],1614294000:['26.02.2021'],1614034800:['23.02.2021'],1613775600:['20.02.2021'],1613343600:['15.02.2021'],1613084400:['12.02.2021'],1612825200:['09.02.2021'],1612393200:['04.02.2021'],1612134000:['01.02.2021'],1611874800:['29.01.2021'],1611615600:['26.01.2021'],1610751600:['16.01.2021'],1610233200:['10.01.2021'],1606258800:['25.11.2020'],1605740400:['19.11.2020'],1560117600:['10.06.2019'],1557698400:['13.05.2019'],1555970400:['23.04.2019'],1555711200:['20.04.2019'],1547766000:['18.01.2019'],1540072800:['21.10.2018'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1531000800:['08.07.2018'],1528408800:['08.06.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1519340400:['23.02.2018'],1436220000:['07.07.2015'],1401055200:['26.05.2014'],1377900000:['31.08.2013'],1363906800:['22.03.2013'],1362610800:['07.03.2013'],1360796400:['14.02.2013'],1360191600:['07.02.2013'],1358895600:['23.01.2013'],1354057200:['28.11.2012'],1353711600:['24.11.2012'],1352761200:['13.11.2012'],1352674800:['12.11.2012'],1351810800:['02.11.2012'],1348696800:['27.09.2012'],1347573600:['14.09.2012'],1347141600:['09.09.2012'],1344636000:['11.08.2012']};