//Generovano: 0.0025 sec. Cache: NE
var ceny = [[1712268000,37.9],[1705791600,34.9],[1701903600,35.9],[1701558000,35.9],[1701039600,36.5],[1700694000,36.5],[1699570800,36.5],[1698706800,37.5],[1698444000,37.5],[1696975200,39.5],[1695679200,39.5],[1693260000,38.9],[1685916000,36.5],[1683756000,35.9],[1681855200,36.9],[1681336800,36.5],[1680213600,36.5],[1675897200,36.5],[1675292400,36.5],[1674428400,35.9],[1674082800,34.9],[1672354800,34.9],[1671404400,33.9],[1670799600,35.9],[1669676400,38.9],[1668466800,41.3],[1667862000,41.3],[1628460000,32.9],[1626127200,32.5],[1621807200,30.5],[1605222000,27.5],[1604185200,29],[1602799200,27.5],[1602626400,29],[1600207200,25.9],[1597960800,27],[1597528800,27],[1594850400,27.5],[1594504800,27],[1594072800,26.9],[1592949600,25.5],[1590876000,24.9],[1589580000,24.9],[1589407200,24.9],[1589148000,24.9],[1589061600,22.5],[1588888800,24.9],[1587852000,21.9],[1586469600,26],[1573772400,33],[1571954400,29.9],[1567720800,30.5],[1565992800,33],[1565301600,33],[1564264800,33],[1563487200,33],[1562364000,33],[1562104800,33],[1561154400,33],[1560981600,33],[1557525600,33],[1557266400,33],[1556575200,31],[1555970400,31.9],[1555884000,31],[1555624800,31],[1552690800,31],[1550876400,28],[1548630000,29.5],[1548457200,28],[1546038000,30],[1545346800,32],[1543791600,33],[1542754800,33],[1541199600,34],[1539468000,34],[1538776800,34],[1538517600,34],[1536357600,34],[1534629600,33],[1534024800,34],[1531000800,34],[1530568800,32.9],[1530050400,33],[1529704800,32.9],[1529618400,33],[1529532000,33],[1529359200,32.9],[1527717600,33],[1527112800,33],[1525730400,31],[1522965600,31],[1522620000,31],[1522360800,30],[1519513200,31],[1518217200,31],[1517094000,31],[1515798000,29.5],[1514242800,30],[1513810800,29.5],[1512255600,30]];

var tdatumy = {1712268000:['05.04.2024'],1705791600:['21.01.2024'],1701903600:['07.12.2023'],1701558000:['03.12.2023'],1701039600:['27.11.2023'],1700694000:['23.11.2023'],1699570800:['10.11.2023'],1698706800:['31.10.2023'],1698444000:['28.10.2023'],1696975200:['11.10.2023'],1695679200:['26.09.2023'],1693260000:['29.08.2023'],1685916000:['05.06.2023'],1683756000:['11.05.2023'],1681855200:['19.04.2023'],1681336800:['13.04.2023'],1680213600:['31.03.2023'],1675897200:['09.02.2023'],1675292400:['02.02.2023'],1674428400:['23.01.2023'],1674082800:['19.01.2023'],1672354800:['30.12.2022'],1671404400:['19.12.2022'],1670799600:['12.12.2022'],1669676400:['29.11.2022'],1668466800:['15.11.2022'],1667862000:['08.11.2022'],1628460000:['09.08.2021'],1626127200:['13.07.2021'],1621807200:['24.05.2021'],1605222000:['13.11.2020'],1604185200:['01.11.2020'],1602799200:['16.10.2020'],1602626400:['14.10.2020'],1600207200:['16.09.2020'],1597960800:['21.08.2020'],1597528800:['16.08.2020'],1594850400:['16.07.2020'],1594504800:['12.07.2020'],1594072800:['07.07.2020'],1592949600:['24.06.2020'],1590876000:['31.05.2020'],1589580000:['16.05.2020'],1589407200:['14.05.2020'],1589148000:['11.05.2020'],1589061600:['10.05.2020'],1588888800:['08.05.2020'],1587852000:['26.04.2020'],1586469600:['10.04.2020'],1573772400:['15.11.2019'],1571954400:['25.10.2019'],1567720800:['06.09.2019'],1565992800:['17.08.2019'],1565301600:['09.08.2019'],1564264800:['28.07.2019'],1563487200:['19.07.2019'],1562364000:['06.07.2019'],1562104800:['03.07.2019'],1561154400:['22.06.2019'],1560981600:['20.06.2019'],1557525600:['11.05.2019'],1557266400:['08.05.2019'],1556575200:['30.04.2019'],1555970400:['23.04.2019'],1555884000:['22.04.2019'],1555624800:['19.04.2019'],1552690800:['16.03.2019'],1550876400:['23.02.2019'],1548630000:['28.01.2019'],1548457200:['26.01.2019'],1546038000:['29.12.2018'],1545346800:['21.12.2018'],1543791600:['03.12.2018'],1542754800:['21.11.2018'],1541199600:['03.11.2018'],1539468000:['14.10.2018'],1538776800:['06.10.2018'],1538517600:['03.10.2018'],1536357600:['08.09.2018'],1534629600:['19.08.2018'],1534024800:['12.08.2018'],1531000800:['08.07.2018'],1530568800:['03.07.2018'],1530050400:['27.06.2018'],1529704800:['23.06.2018'],1529618400:['22.06.2018'],1529532000:['21.06.2018'],1529359200:['19.06.2018'],1527717600:['31.05.2018'],1527112800:['24.05.2018'],1525730400:['08.05.2018'],1522965600:['06.04.2018'],1522620000:['02.04.2018'],1522360800:['30.03.2018'],1519513200:['25.02.2018'],1518217200:['10.02.2018'],1517094000:['28.01.2018'],1515798000:['13.01.2018'],1514242800:['26.12.2017'],1513810800:['21.12.2017'],1512255600:['03.12.2017']};