//Generovano: 0.0029 sec. Cache: NE
var ceny = [[1714860000,39.3],[1714514400,39.3],[1713391200,39.3],[1713045600,39.9],[1712268000,38.4],[1711407600,37.7],[1710025200,37.8],[1709074800,37.8],[1708815600,37.8],[1708383600,36.8],[1708124400,36.8],[1707778800,37.2],[1707519600,36.8],[1706828400,35.5],[1706482800,35.5],[1706137200,35.5],[1704236400,35.5],[1604098800,27.3],[1586210400,26.7],[1539295200,33.2],[1538344800,32.6],[1537048800,32.6],[1535752800,32.6],[1534197600,32.5],[1532728800,31.9],[1528408800,32.5],[1526940000,31.2],[1524780000,29.7],[1520636400,29.9],[1519340400,29.3],[1503784800,28.5],[1495922400,29.3],[1495836000,29.3],[1493762400,29.9],[1485039600,30.2],[1482879600,29.9],[1476136800,28.5],[1472421600,28.3],[1471471200,27.9],[1468965600,27.9],[1468015200,28.9],[1464472800,28.9],[1464300000,28.7],[1463608800,27.8],[1463522400,27.3],[1460930400,27.3],[1460066400,26.9],[1459893600,26.5],[1458169200,25.9],[1457996400,25.5],[1457564400,25.2],[1456614000,24.9],[1455058800,26.2],[1454713200,26.2],[1453330800,26.2],[1453158000,26.5],[1452812400,26.5],[1452726000,26.5],[1452639600,26.5],[1450479600,27.2],[1449356400,27.9],[1447455600,27.9],[1446937200,27.5],[1446591600,26.9],[1445119200,27.9],[1443132000,28.9],[1443045600,28.9],[1442700000,29.5],[1441749600,29.5],[1440453600,30.9],[1439330400,31.8],[1439071200,31.9],[1438120800,31.9],[1437775200,31.9],[1437084000,32.5],[1435701600,31.9],[1434319200,32.2],[1433368800,31.9],[1431554400,31.8],[1430863200,31.2],[1430085600,30.9],[1428962400,30.9],[1427324400,30.3],[1426114800,30.2],[1425769200,29.9],[1425596400,29.9],[1425078000,29.2],[1424300400,29.2],[1423695600,28.3],[1423090800,27.9],[1423004400,27.2],[1421449200,27.2],[1420844400,27.9],[1419980400,28.6],[1419894000,28.6],[1419721200,28.9],[1419116400,29.9],[1418857200,29.9],[1418166000,31.5],[1417561200,32.5],[1417302000,32.9]];

var tdatumy = {1714860000:['05.05.2024'],1714514400:['01.05.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711407600:['26.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1704236400:['03.01.2024'],1604098800:['31.10.2020'],1586210400:['07.04.2020'],1539295200:['12.10.2018'],1538344800:['01.10.2018'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1519340400:['23.02.2018'],1503784800:['27.08.2017'],1495922400:['28.05.2017'],1495836000:['27.05.2017'],1493762400:['03.05.2017'],1485039600:['22.01.2017'],1482879600:['28.12.2016'],1476136800:['11.10.2016'],1472421600:['29.08.2016'],1471471200:['18.08.2016'],1468965600:['20.07.2016'],1468015200:['09.07.2016'],1464472800:['29.05.2016'],1464300000:['27.05.2016'],1463608800:['19.05.2016'],1463522400:['18.05.2016'],1460930400:['18.04.2016'],1460066400:['08.04.2016'],1459893600:['06.04.2016'],1458169200:['17.03.2016'],1457996400:['15.03.2016'],1457564400:['10.03.2016'],1456614000:['28.02.2016'],1455058800:['10.02.2016'],1454713200:['06.02.2016'],1453330800:['21.01.2016'],1453158000:['19.01.2016'],1452812400:['15.01.2016'],1452726000:['14.01.2016'],1452639600:['13.01.2016'],1450479600:['19.12.2015'],1449356400:['06.12.2015'],1447455600:['14.11.2015'],1446937200:['08.11.2015'],1446591600:['04.11.2015'],1445119200:['18.10.2015'],1443132000:['25.09.2015'],1443045600:['24.09.2015'],1442700000:['20.09.2015'],1441749600:['09.09.2015'],1440453600:['25.08.2015'],1439330400:['12.08.2015'],1439071200:['09.08.2015'],1438120800:['29.07.2015'],1437775200:['25.07.2015'],1437084000:['17.07.2015'],1435701600:['01.07.2015'],1434319200:['15.06.2015'],1433368800:['04.06.2015'],1431554400:['14.05.2015'],1430863200:['06.05.2015'],1430085600:['27.04.2015'],1428962400:['14.04.2015'],1427324400:['26.03.2015'],1426114800:['12.03.2015'],1425769200:['08.03.2015'],1425596400:['06.03.2015'],1425078000:['28.02.2015'],1424300400:['19.02.2015'],1423695600:['12.02.2015'],1423090800:['05.02.2015'],1423004400:['04.02.2015'],1421449200:['17.01.2015'],1420844400:['10.01.2015'],1419980400:['31.12.2014'],1419894000:['30.12.2014'],1419721200:['28.12.2014'],1419116400:['21.12.2014'],1418857200:['18.12.2014'],1418166000:['10.12.2014'],1417561200:['03.12.2014'],1417302000:['30.11.2014']};