//Generovano: 0.00286 sec. Cache: NE
var ceny = [[1713391200,41.4],[1713045600,41.4],[1712268000,40.9],[1711407600,39.9],[1709074800,39.9],[1708124400,39.9],[1707778800,39.9],[1706137200,39.5],[1705359600,39.3],[1704322800,39.3],[1702854000,39.7],[1702594800,39.7],[1702076400,39.7],[1701212400,39.9],[1700607600,41.9],[1698879600,41.9],[1698530400,41.9],[1697666400,41.9],[1696284000,41.9],[1695333600,41.9],[1690927200,39.9],[1690322400,38.9],[1687644000,38.9],[1687384800,38.9],[1685484000,38.9],[1680991200,39.2],[1680040800,38.7],[1679266800,38.7],[1677884400,39.3],[1677625200,39.3],[1677020400,39.3],[1675292400,39.7],[1672527600,37.9],[1671922800,37.9],[1671577200,37.9],[1671058800,37.9],[1669676400,40.9],[1668985200,41.9],[1666130400,43.9],[1664834400,39.9],[1662588000,41.6],[1662328800,41.9],[1660168800,42.5],[1659564000,46.5],[1655244000,48.5],[1654898400,47.5],[1654120800,46.5],[1652047200,44.6],[1651010400,43.9],[1649800800,44.4],[1647990000,44.5],[1647212400,45.9],[1646866800,47.9],[1646348400,41.9],[1644361200,38.9],[1643756400,38.5],[1643238000,37.9],[1642719600,37.9],[1641942000,37.9],[1641682800,37.9],[1639954800,38.2],[1639436400,38.2],[1637103600,38.2],[1636758000,37.9],[1635894000,37.9],[1635199200,37.5],[1634853600,37.5],[1634508000,36.9],[1634076000,36.5],[1633557600,35.9],[1633298400,33.5],[1633039200,34.9],[1632520800,34.9],[1631138400,34.9],[1629928800,34.9],[1626904800,34.9],[1625608800,34.5],[1624226400,33.5],[1621634400,33.5],[1619647200,32.9],[1619388000,32.9],[1618869600,32.5],[1618264800,32.5],[1617228000,31.9],[1616540400,31.9],[1616108400,31.9],[1615330800,30.9],[1613257200,29.9],[1612393200,29.9],[1612134000,29.9],[1611788400,29.9],[1610924400,29.9],[1610406000,29.9],[1608850800,29.9],[1606690800,29.9],[1560204000,34.5],[1540072800,34.5],[1538344800,34.2],[1537048800,33.9],[1534197600,34.5],[1520636400,31.3]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711407600:['26.03.2024'],1709074800:['28.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704322800:['04.01.2024'],1702854000:['18.12.2023'],1702594800:['15.12.2023'],1702076400:['09.12.2023'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1696284000:['03.10.2023'],1695333600:['22.09.2023'],1690927200:['02.08.2023'],1690322400:['26.07.2023'],1687644000:['25.06.2023'],1687384800:['22.06.2023'],1685484000:['31.05.2023'],1680991200:['09.04.2023'],1680040800:['29.03.2023'],1679266800:['20.03.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1675292400:['02.02.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1669676400:['29.11.2022'],1668985200:['21.11.2022'],1666130400:['19.10.2022'],1664834400:['04.10.2022'],1662588000:['08.09.2022'],1662328800:['05.09.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654120800:['02.06.2022'],1652047200:['09.05.2022'],1651010400:['27.04.2022'],1649800800:['13.04.2022'],1647990000:['23.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646348400:['04.03.2022'],1644361200:['09.02.2022'],1643756400:['02.02.2022'],1643238000:['27.01.2022'],1642719600:['21.01.2022'],1641942000:['12.01.2022'],1641682800:['09.01.2022'],1639954800:['20.12.2021'],1639436400:['14.12.2021'],1637103600:['17.11.2021'],1636758000:['13.11.2021'],1635894000:['03.11.2021'],1635199200:['26.10.2021'],1634853600:['22.10.2021'],1634508000:['18.10.2021'],1634076000:['13.10.2021'],1633557600:['07.10.2021'],1633298400:['04.10.2021'],1633039200:['01.10.2021'],1632520800:['25.09.2021'],1631138400:['09.09.2021'],1629928800:['26.08.2021'],1626904800:['22.07.2021'],1625608800:['07.07.2021'],1624226400:['21.06.2021'],1621634400:['22.05.2021'],1619647200:['29.04.2021'],1619388000:['26.04.2021'],1618869600:['20.04.2021'],1618264800:['13.04.2021'],1617228000:['01.04.2021'],1616540400:['24.03.2021'],1616108400:['19.03.2021'],1615330800:['10.03.2021'],1613257200:['14.02.2021'],1612393200:['04.02.2021'],1612134000:['01.02.2021'],1611788400:['28.01.2021'],1610924400:['18.01.2021'],1610406000:['12.01.2021'],1608850800:['25.12.2020'],1606690800:['30.11.2020'],1560204000:['11.06.2019'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1537048800:['16.09.2018'],1534197600:['14.08.2018'],1520636400:['10.03.2018']};