//Generovano: 0.00324 sec. Cache: NE
var ceny = [[1712008800,39.5],[1711234800,38.2],[1708124400,38.5],[1706223600,36.5],[1705878000,35.8],[1705532400,34.9],[1704322800,35.5],[1696111200,40.5],[1693519200,39.9],[1691704800,39.1],[1691359200,39.2],[1691013600,38.9],[1690927200,38.9],[1690322400,37.9],[1687298400,37.5],[1681336800,37.5],[1680559200,36.9],[1676502000,37.9],[1675292400,37.2],[1675033200,36.5],[1674687600,36.9],[1673996400,34.9],[1673650800,34.9],[1673478000,34.9],[1672527600,36.5],[1671922800,36.5],[1666044000,42.5],[1665612000,42.3],[1665525600,41.9],[1665093600,42.2],[1664834400,39.5],[1664056800,37.5],[1658700000,47.5],[1655935200,48.1],[1655848800,47.9],[1655157600,47.9],[1654812000,47.6],[1654639200,47.1],[1654120800,45.5],[1652824800,46.8],[1652565600,45.8],[1651010400,43.5],[1649800800,43.7],[1649023200,44.4],[1648418400,44.9],[1647990000,44.9],[1646953200,48.9],[1646694000,45.9],[1646521200,42.5],[1646262000,42.9],[1646175600,41.5],[1642460400,36.2],[1641510000,35.9],[1640386800,36.5],[1639609200,36.9],[1639350000,36.9],[1637622000,37.2],[1637103600,37.2],[1635894000,36.5],[1635372000,36.2],[1634853600,36.2],[1634594400,35.9],[1634248800,35.5],[1634076000,34.9],[1633384800,33.8],[1632693600,33.3],[1632088800,32.9],[1631484000,32.9],[1631224800,32.9],[1630792800,33.7],[1630533600,32.9],[1629756000,32.9],[1627855200,32.9],[1627250400,32.9],[1626904800,34],[1625608800,33.2],[1625090400,32.3],[1624226400,31.9],[1623794400,31.9],[1617573600,31.2],[1616367600,30.5],[1615503600,30.5],[1611788400,28.5],[1608159600,27.9],[1606345200,30.9],[1549839600,30.8],[1549753200,27.5],[1540332000,35.1],[1537048800,33.7],[1535752800,34.2],[1532728800,33.7],[1528408800,33.5],[1520031600,30.7],[1483138800,29.9],[1459720800,27.2],[1450652400,28.6],[1439848800,32.4],[1416265200,35.4],[1413669600,36.2],[1409176800,36.2],[1407535200,36.2]];

var tdatumy = {1712008800:['02.04.2024'],1711234800:['24.03.2024'],1708124400:['17.02.2024'],1706223600:['26.01.2024'],1705878000:['22.01.2024'],1705532400:['18.01.2024'],1704322800:['04.01.2024'],1696111200:['01.10.2023'],1693519200:['01.09.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1691013600:['03.08.2023'],1690927200:['02.08.2023'],1690322400:['26.07.2023'],1687298400:['21.06.2023'],1681336800:['13.04.2023'],1680559200:['04.04.2023'],1676502000:['16.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1674687600:['26.01.2023'],1673996400:['18.01.2023'],1673650800:['14.01.2023'],1673478000:['12.01.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022'],1666044000:['18.10.2022'],1665612000:['13.10.2022'],1665525600:['12.10.2022'],1665093600:['07.10.2022'],1664834400:['04.10.2022'],1664056800:['25.09.2022'],1658700000:['25.07.2022'],1655935200:['23.06.2022'],1655848800:['22.06.2022'],1655157600:['14.06.2022'],1654812000:['10.06.2022'],1654639200:['08.06.2022'],1654120800:['02.06.2022'],1652824800:['18.05.2022'],1652565600:['15.05.2022'],1651010400:['27.04.2022'],1649800800:['13.04.2022'],1649023200:['04.04.2022'],1648418400:['28.03.2022'],1647990000:['23.03.2022'],1646953200:['11.03.2022'],1646694000:['08.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1646175600:['02.03.2022'],1642460400:['18.01.2022'],1641510000:['07.01.2022'],1640386800:['25.12.2021'],1639609200:['16.12.2021'],1639350000:['13.12.2021'],1637622000:['23.11.2021'],1637103600:['17.11.2021'],1635894000:['03.11.2021'],1635372000:['28.10.2021'],1634853600:['22.10.2021'],1634594400:['19.10.2021'],1634248800:['15.10.2021'],1634076000:['13.10.2021'],1633384800:['05.10.2021'],1632693600:['27.09.2021'],1632088800:['20.09.2021'],1631484000:['13.09.2021'],1631224800:['10.09.2021'],1630792800:['05.09.2021'],1630533600:['02.09.2021'],1629756000:['24.08.2021'],1627855200:['02.08.2021'],1627250400:['26.07.2021'],1626904800:['22.07.2021'],1625608800:['07.07.2021'],1625090400:['01.07.2021'],1624226400:['21.06.2021'],1623794400:['16.06.2021'],1617573600:['05.04.2021'],1616367600:['22.03.2021'],1615503600:['12.03.2021'],1611788400:['28.01.2021'],1608159600:['17.12.2020'],1606345200:['26.11.2020'],1549839600:['11.02.2019'],1549753200:['10.02.2019'],1540332000:['24.10.2018'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1520031600:['03.03.2018'],1483138800:['31.12.2016'],1459720800:['04.04.2016'],1450652400:['21.12.2015'],1439848800:['18.08.2015'],1416265200:['18.11.2014'],1413669600:['19.10.2014'],1409176800:['28.08.2014'],1407535200:['09.08.2014']};