//Generovano: 0.00278 sec. Cache: NE
var ceny = [[1751320800,34.9],[1750456800,34.5],[1749938400,33.5],[1749420000,33.5],[1748037600,33.5],[1747519200,33.5],[1746914400,33.5],[1746655200,33.5],[1745618400,33.9],[1745100000,33.9],[1744495200,34.5],[1743890400,34.9],[1743544800,34.9],[1743202800,34.9],[1742684400,34.9],[1742166000,34.9],[1741734000,35.9],[1741302000,35.9],[1741042800,35.9],[1740265200,35.9],[1739314800,35.9],[1739055600,35.9],[1738623600,35.9],[1737759600,36.5],[1737154800,35.9],[1736550000,35.9],[1736204400,35.5],[1735945200,35.5],[1735167600,35.5],[1734908400,35.5],[1733698800,35.5],[1733439600,35.5],[1733007600,35.5],[1732316400,35.9],[1731452400,35.9],[1730415600,36.5],[1729980000,36.5],[1729634400,36.5],[1728943200,36.4],[1728424800,36.4],[1727992800,35.9],[1727388000,35.9],[1726956000,35.9],[1726783200,36.5],[1726264800,36.5],[1725919200,37.5],[1725660000,36.9],[1725400800,37.5],[1724968800,37.8],[1724796000,37.9],[1724450400,37.9],[1724018400,38.2],[1723413600,38.2],[1722722400,38.4],[1722376800,38.4],[1721858400,38.7],[1720821600,38.7],[1720303200,38.9],[1720044000,38.7],[1719784800,38.2],[1719439200,38.2],[1719352800,38.2],[1719180000,38.7],[1718834400,38.2],[1718488800,38.2],[1718229600,38.2],[1718056800,38.5],[1717452000,38.5],[1716933600,39.2],[1716760800,39.5],[1716501600,39.5],[1716069600,39.9],[1715724000,39.9],[1715551200,39.9],[1715032800,40.5],[1714687200,40.5],[1713391200,40.5],[1713045600,39.9],[1712268000,39.9],[1711580400,39.5],[1711234800,38.5],[1709852400,38.9],[1709593200,39.2],[1709074800,38.9],[1708815600,38.9],[1708556400,38.9],[1708383600,38.5],[1708124400,38.5],[1707692400,37.2],[1707519600,38.5],[1707174000,37.5],[1706828400,36.9],[1706482800,36.5],[1706137200,36.5],[1705791600,35.9],[1705359600,35.2],[1705014000,35.2],[1704322800,35.2],[1704150000,35.5],[1703026800,35.5],[1702854000,35.9]];

var tdatumy = {1751320800:['01.07.2025'],1750456800:['21.06.2025'],1749938400:['15.06.2025'],1749420000:['09.06.2025'],1748037600:['24.05.2025'],1747519200:['18.05.2025'],1746914400:['11.05.2025'],1746655200:['08.05.2025'],1745618400:['26.04.2025'],1745100000:['20.04.2025'],1744495200:['13.04.2025'],1743890400:['06.04.2025'],1743544800:['02.04.2025'],1743202800:['29.03.2025'],1742684400:['23.03.2025'],1742166000:['17.03.2025'],1741734000:['12.03.2025'],1741302000:['07.03.2025'],1741042800:['04.03.2025'],1740265200:['23.02.2025'],1739314800:['12.02.2025'],1739055600:['09.02.2025'],1738623600:['04.02.2025'],1737759600:['25.01.2025'],1737154800:['18.01.2025'],1736550000:['11.01.2025'],1736204400:['07.01.2025'],1735945200:['04.01.2025'],1735167600:['26.12.2024'],1734908400:['23.12.2024'],1733698800:['09.12.2024'],1733439600:['06.12.2024'],1733007600:['01.12.2024'],1732316400:['23.11.2024'],1731452400:['13.11.2024'],1730415600:['01.11.2024'],1729980000:['27.10.2024'],1729634400:['23.10.2024'],1728943200:['15.10.2024'],1728424800:['09.10.2024'],1727992800:['04.10.2024'],1727388000:['27.09.2024'],1726956000:['22.09.2024'],1726783200:['20.09.2024'],1726264800:['14.09.2024'],1725919200:['10.09.2024'],1725660000:['07.09.2024'],1725400800:['04.09.2024'],1724968800:['30.08.2024'],1724796000:['28.08.2024'],1724450400:['24.08.2024'],1724018400:['19.08.2024'],1723413600:['12.08.2024'],1722722400:['04.08.2024'],1722376800:['31.07.2024'],1721858400:['25.07.2024'],1720821600:['13.07.2024'],1720303200:['07.07.2024'],1720044000:['04.07.2024'],1719784800:['01.07.2024'],1719439200:['27.06.2024'],1719352800:['26.06.2024'],1719180000:['24.06.2024'],1718834400:['20.06.2024'],1718488800:['16.06.2024'],1718229600:['13.06.2024'],1718056800:['11.06.2024'],1717452000:['04.06.2024'],1716933600:['29.05.2024'],1716760800:['27.05.2024'],1716501600:['24.05.2024'],1716069600:['19.05.2024'],1715724000:['15.05.2024'],1715551200:['13.05.2024'],1715032800:['07.05.2024'],1714687200:['03.05.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711580400:['28.03.2024'],1711234800:['24.03.2024'],1709852400:['08.03.2024'],1709593200:['05.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708556400:['22.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707692400:['12.02.2024'],1707519600:['10.02.2024'],1707174000:['06.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705359600:['16.01.2024'],1705014000:['12.01.2024'],1704322800:['04.01.2024'],1704150000:['02.01.2024'],1703026800:['20.12.2023'],1702854000:['18.12.2023']};