//Generovano: 0.01111 sec. Cache: NE
var ceny = [[1749160800,31.9],[1748124000,31.9],[1745100000,33.5],[1744581600,33.5],[1743890400,33.9],[1742684400,33.9],[1741215600,34.9],[1739142000,34.9],[1737932400,35.9],[1736636400,34.9],[1736204400,34.3],[1735167600,34.3],[1733698800,34.5],[1733439600,34.5],[1733007600,34.5],[1732316400,34.9],[1731538800,33.9],[1729807200,33.9],[1728943200,33.9],[1727992800,33.5],[1727388000,33.9],[1726783200,34.5],[1725919200,34.9],[1725660000,34.9],[1724450400,35.9],[1724018400,36.2],[1722549600,36.6],[1720303200,36.9],[1719784800,36.2],[1719439200,36.2],[1718834400,35.9],[1718488800,35.9],[1718056800,35.9],[1716760800,36.9],[1716069600,37.9],[1715032800,38.5],[1714773600,38.5],[1711494000,38.9],[1711234800,38.9],[1709593200,39.2],[1707951600,38.5],[1707606000,37.8],[1707174000,36.9],[1706137200,36.5],[1705878000,35.9],[1705532400,35.9],[1704322800,35.4],[1704150000,35.9],[1702854000,35.9],[1702422000,36.5],[1701126000,37.5],[1700694000,37.5],[1700348400,37.9],[1698879600,38.9],[1698530400,39.2],[1697666400,39.9],[1697407200,39.9],[1696284000,39.2],[1695765600,39.5],[1694901600,39.9],[1694728800,38.9],[1693605600,37.9],[1692828000,37.5],[1691359200,36.9],[1690927200,35.9],[1690668000,32.9],[1690149600,35.3],[1689372000,32.9],[1688594400,32.9],[1687730400,31.9],[1686520800,30.9],[1686002400,29.9],[1685743200,29.8],[1684101600,30.9],[1682546400,32.9],[1681164000,33.5],[1680991200,33.5],[1680732000,34.5],[1680472800,34.3],[1677970800,35.5],[1677884400,35.5],[1677625200,35.5],[1677020400,35.9],[1676329200,36.9],[1675206000,37.5],[1675033200,36.5],[1674774000,37.8],[1673996400,36.5],[1673564400,36.9],[1672527600,37.9],[1671490800,37.9],[1670972400,38.5],[1670454000,39.7],[1666044000,46.9],[1665525600,45.9],[1665093600,43.5],[1664834400,43.5],[1663106400,44.4],[1661896800,44.9],[1661378400,43.5],[1660255200,41.5]];

var tdatumy = {1749160800:['06.06.2025'],1748124000:['25.05.2025'],1745100000:['20.04.2025'],1744581600:['14.04.2025'],1743890400:['06.04.2025'],1742684400:['23.03.2025'],1741215600:['06.03.2025'],1739142000:['10.02.2025'],1737932400:['27.01.2025'],1736636400:['12.01.2025'],1736204400:['07.01.2025'],1735167600:['26.12.2024'],1733698800:['09.12.2024'],1733439600:['06.12.2024'],1733007600:['01.12.2024'],1732316400:['23.11.2024'],1731538800:['14.11.2024'],1729807200:['25.10.2024'],1728943200:['15.10.2024'],1727992800:['04.10.2024'],1727388000:['27.09.2024'],1726783200:['20.09.2024'],1725919200:['10.09.2024'],1725660000:['07.09.2024'],1724450400:['24.08.2024'],1724018400:['19.08.2024'],1722549600:['02.08.2024'],1720303200:['07.07.2024'],1719784800:['01.07.2024'],1719439200:['27.06.2024'],1718834400:['20.06.2024'],1718488800:['16.06.2024'],1718056800:['11.06.2024'],1716760800:['27.05.2024'],1716069600:['19.05.2024'],1715032800:['07.05.2024'],1714773600:['04.05.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1707174000:['06.02.2024'],1706137200:['25.01.2024'],1705878000:['22.01.2024'],1705532400:['18.01.2024'],1704322800:['04.01.2024'],1704150000:['02.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1701126000:['28.11.2023'],1700694000:['23.11.2023'],1700348400:['19.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696284000:['03.10.2023'],1695765600:['27.09.2023'],1694901600:['17.09.2023'],1694728800:['15.09.2023'],1693605600:['02.09.2023'],1692828000:['24.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690149600:['24.07.2023'],1689372000:['15.07.2023'],1688594400:['06.07.2023'],1687730400:['26.06.2023'],1686520800:['12.06.2023'],1686002400:['06.06.2023'],1685743200:['03.06.2023'],1684101600:['15.05.2023'],1682546400:['27.04.2023'],1681164000:['11.04.2023'],1680991200:['09.04.2023'],1680732000:['06.04.2023'],1680472800:['03.04.2023'],1677970800:['05.03.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1676329200:['14.02.2023'],1675206000:['01.02.2023'],1675033200:['30.01.2023'],1674774000:['27.01.2023'],1673996400:['18.01.2023'],1673564400:['13.01.2023'],1672527600:['01.01.2023'],1671490800:['20.12.2022'],1670972400:['14.12.2022'],1670454000:['08.12.2022'],1666044000:['18.10.2022'],1665525600:['12.10.2022'],1665093600:['07.10.2022'],1664834400:['04.10.2022'],1663106400:['14.09.2022'],1661896800:['31.08.2022'],1661378400:['25.08.2022'],1660255200:['12.08.2022']};