//Generovano: 0.00293 sec. Cache: NE
var ceny = [[1711494000,38.9],[1711234800,38.9],[1709593200,39.2],[1707951600,38.5],[1707606000,37.8],[1707174000,36.9],[1706137200,36.5],[1705878000,35.9],[1705532400,35.9],[1704322800,35.4],[1704150000,35.9],[1702854000,35.9],[1702422000,36.5],[1701126000,37.5],[1700694000,37.5],[1700348400,37.9],[1698879600,38.9],[1698530400,39.2],[1697666400,39.9],[1697407200,39.9],[1696284000,39.2],[1695765600,39.5],[1694901600,39.9],[1694728800,38.9],[1693605600,37.9],[1692828000,37.5],[1691359200,36.9],[1690927200,35.9],[1690668000,32.9],[1690149600,35.3],[1689372000,32.9],[1688594400,32.9],[1687730400,31.9],[1686520800,30.9],[1686002400,29.9],[1685743200,29.8],[1684101600,30.9],[1682546400,32.9],[1681164000,33.5],[1680991200,33.5],[1680732000,34.5],[1680472800,34.3],[1677970800,35.5],[1677884400,35.5],[1677625200,35.5],[1677020400,35.9],[1676329200,36.9],[1675206000,37.5],[1675033200,36.5],[1674774000,37.8],[1673996400,36.5],[1673564400,36.9],[1672527600,37.9],[1671490800,37.9],[1670972400,38.5],[1670454000,39.7],[1666044000,46.9],[1665525600,45.9],[1665093600,43.5],[1664834400,43.5],[1663106400,44.4],[1661896800,44.9],[1661378400,43.5],[1660255200,41.5],[1659477600,45.5],[1658613600,46.9],[1658354400,47.9],[1656885600,47.9],[1656108000,47.9],[1655935200,47.9],[1655848800,47.7],[1655416800,46.9],[1655071200,46.5],[1654812000,46.5],[1654552800,45.6],[1653948000,47.2],[1653170400,46.6],[1652047200,46.5],[1651960800,46.3],[1651442400,45.5],[1650924000,44.9],[1650319200,44.9],[1649714400,45.9],[1646780400,49.9],[1646607600,46.5],[1646262000,40.2],[1646002800,38.9],[1645830000,37.6],[1645570800,35.9],[1644966000,36.5],[1644361200,35.5],[1643756400,34.9],[1642806000,34.8],[1642719600,34.8],[1642028400,34.8],[1640127600,35.5],[1639522800,35.5],[1634853600,35.6],[1633903200,33.9],[1632434400,31.9],[1631311200,31.7]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1707174000:['06.02.2024'],1706137200:['25.01.2024'],1705878000:['22.01.2024'],1705532400:['18.01.2024'],1704322800:['04.01.2024'],1704150000:['02.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1701126000:['28.11.2023'],1700694000:['23.11.2023'],1700348400:['19.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696284000:['03.10.2023'],1695765600:['27.09.2023'],1694901600:['17.09.2023'],1694728800:['15.09.2023'],1693605600:['02.09.2023'],1692828000:['24.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690149600:['24.07.2023'],1689372000:['15.07.2023'],1688594400:['06.07.2023'],1687730400:['26.06.2023'],1686520800:['12.06.2023'],1686002400:['06.06.2023'],1685743200:['03.06.2023'],1684101600:['15.05.2023'],1682546400:['27.04.2023'],1681164000:['11.04.2023'],1680991200:['09.04.2023'],1680732000:['06.04.2023'],1680472800:['03.04.2023'],1677970800:['05.03.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1676329200:['14.02.2023'],1675206000:['01.02.2023'],1675033200:['30.01.2023'],1674774000:['27.01.2023'],1673996400:['18.01.2023'],1673564400:['13.01.2023'],1672527600:['01.01.2023'],1671490800:['20.12.2022'],1670972400:['14.12.2022'],1670454000:['08.12.2022'],1666044000:['18.10.2022'],1665525600:['12.10.2022'],1665093600:['07.10.2022'],1664834400:['04.10.2022'],1663106400:['14.09.2022'],1661896800:['31.08.2022'],1661378400:['25.08.2022'],1660255200:['12.08.2022'],1659477600:['03.08.2022'],1658613600:['24.07.2022'],1658354400:['21.07.2022'],1656885600:['04.07.2022'],1656108000:['25.06.2022'],1655935200:['23.06.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1655071200:['13.06.2022'],1654812000:['10.06.2022'],1654552800:['07.06.2022'],1653948000:['31.05.2022'],1653170400:['22.05.2022'],1652047200:['09.05.2022'],1651960800:['08.05.2022'],1651442400:['02.05.2022'],1650924000:['26.04.2022'],1650319200:['19.04.2022'],1649714400:['12.04.2022'],1646780400:['09.03.2022'],1646607600:['07.03.2022'],1646262000:['03.03.2022'],1646002800:['28.02.2022'],1645830000:['26.02.2022'],1645570800:['23.02.2022'],1644966000:['16.02.2022'],1644361200:['09.02.2022'],1643756400:['02.02.2022'],1642806000:['22.01.2022'],1642719600:['21.01.2022'],1642028400:['13.01.2022'],1640127600:['22.12.2021'],1639522800:['15.12.2021'],1634853600:['22.10.2021'],1633903200:['11.10.2021'],1632434400:['24.09.2021'],1631311200:['11.09.2021']};