//Generovano: 0.00359 sec. Cache: NE
var ceny = [[1751493600,30.95],[1750888800,30.95],[1750629600,30.75],[1750284000,29.95],[1749247200,30.15],[1748642400,30.25],[1747778400,30.45],[1747432800,30.45],[1747000800,30.45],[1746482400,30.55],[1745877600,31.55],[1745445600,30.55],[1743804000,32.25],[1742684400,32.45],[1741993200,32.45],[1741302000,33.65],[1740956400,33.65],[1734476400,32.55],[1733958000,33.75],[1733785200,33.75],[1733612400,33.75],[1733353200,33.75],[1731970800,32.75],[1731798000,32.55],[1731366000,32.45],[1730934000,32.45],[1730329200,32.45],[1729893600,32.05],[1729375200,32.05],[1728856800,32.05],[1728597600,31.95],[1728165600,31.95],[1727906400,31.95],[1727388000,31.95],[1727042400,31.95],[1726610400,31.95],[1726437600,32.15],[1726005600,32.15],[1725573600,32.55],[1725487200,32.75],[1725055200,33.25],[1724796000,33.55],[1724536800,33.55],[1724104800,33.85],[1723759200,33.85],[1723500000,34.05],[1722895200,34.45],[1722376800,34.45],[1721512800,34.55],[1721253600,34.95],[1720562400,34.95],[1719871200,34.85],[1719612000,34.45],[1719439200,34.45],[1718834400,34.25],[1718402400,33.85],[1718056800,33.85],[1717711200,33.65],[1716847200,35.15],[1716242400,35.15],[1715724000,36.75],[1715378400,35.95],[1715205600,36.75],[1714773600,36.75],[1714255200,37.05],[1713564000,37.05],[1713477600,37.05],[1713304800,37.05],[1712440800,36.95],[1712008800,36.75],[1711580400,36.75],[1711321200,36.75],[1710975600,36.75],[1710543600,36.75],[1710457200,36.25],[1710370800,36.75],[1710111600,36.95],[1709852400,36.95],[1709506800,36.95],[1709247600,36.95],[1708902000,36.95],[1708729200,40],[1708470000,36.95],[1708297200,36.55],[1707951600,36.35],[1707692400,35.75],[1707606000,35.55],[1706828400,35.55],[1705446000,34.45],[1705359600,33.95],[1705186800,34.45],[1705100400,34.55],[1704754800,34.45],[1704322800,34.55],[1704063600,34.65],[1703545200,34.85],[1703199600,34.85],[1702594800,34.85],[1702422000,34.95],[1701903600,35.85],[1701644400,35.95]];

var tdatumy = {1751493600:['03.07.2025'],1750888800:['26.06.2025'],1750629600:['23.06.2025'],1750284000:['19.06.2025'],1749247200:['07.06.2025'],1748642400:['31.05.2025'],1747778400:['21.05.2025'],1747432800:['17.05.2025'],1747000800:['12.05.2025'],1746482400:['06.05.2025'],1745877600:['29.04.2025'],1745445600:['24.04.2025'],1743804000:['05.04.2025'],1742684400:['23.03.2025'],1741993200:['15.03.2025'],1741302000:['07.03.2025'],1740956400:['03.03.2025'],1734476400:['18.12.2024'],1733958000:['12.12.2024'],1733785200:['10.12.2024'],1733612400:['08.12.2024'],1733353200:['05.12.2024'],1731970800:['19.11.2024'],1731798000:['17.11.2024'],1731366000:['12.11.2024'],1730934000:['07.11.2024'],1730329200:['31.10.2024'],1729893600:['26.10.2024'],1729375200:['20.10.2024'],1728856800:['14.10.2024'],1728597600:['11.10.2024'],1728165600:['06.10.2024'],1727906400:['03.10.2024'],1727388000:['27.09.2024'],1727042400:['23.09.2024'],1726610400:['18.09.2024'],1726437600:['16.09.2024'],1726005600:['11.09.2024'],1725573600:['06.09.2024'],1725487200:['05.09.2024'],1725055200:['31.08.2024'],1724796000:['28.08.2024'],1724536800:['25.08.2024'],1724104800:['20.08.2024'],1723759200:['16.08.2024'],1723500000:['13.08.2024'],1722895200:['06.08.2024'],1722376800:['31.07.2024'],1721512800:['21.07.2024'],1721253600:['18.07.2024'],1720562400:['10.07.2024'],1719871200:['02.07.2024'],1719612000:['29.06.2024'],1719439200:['27.06.2024'],1718834400:['20.06.2024'],1718402400:['15.06.2024'],1718056800:['11.06.2024'],1717711200:['07.06.2024'],1716847200:['28.05.2024'],1716242400:['21.05.2024'],1715724000:['15.05.2024'],1715378400:['11.05.2024'],1715205600:['09.05.2024'],1714773600:['04.05.2024'],1714255200:['28.04.2024'],1713564000:['20.04.2024'],1713477600:['19.04.2024'],1713304800:['17.04.2024'],1712440800:['07.04.2024'],1712008800:['02.04.2024'],1711580400:['28.03.2024'],1711321200:['25.03.2024'],1710975600:['21.03.2024'],1710543600:['16.03.2024'],1710457200:['15.03.2024'],1710370800:['14.03.2024'],1710111600:['11.03.2024'],1709852400:['08.03.2024'],1709506800:['04.03.2024'],1709247600:['01.03.2024'],1708902000:['26.02.2024'],1708729200:['24.02.2024'],1708470000:['21.02.2024'],1708297200:['19.02.2024'],1707951600:['15.02.2024'],1707692400:['12.02.2024'],1707606000:['11.02.2024'],1706828400:['02.02.2024'],1705446000:['17.01.2024'],1705359600:['16.01.2024'],1705186800:['14.01.2024'],1705100400:['13.01.2024'],1704754800:['09.01.2024'],1704322800:['04.01.2024'],1704063600:['01.01.2024'],1703545200:['26.12.2023'],1703199600:['22.12.2023'],1702594800:['15.12.2023'],1702422000:['13.12.2023'],1701903600:['07.12.2023'],1701644400:['04.12.2023']};